Indicators

Dt Midstream Inc (NY: DTM )

64.04 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.36	64.50	63.86	64.04	702,590	-0.55(-0.85%)
Apr 25, 2024	64.16	64.69	63.62	64.59	512,142	+0.42(+0.65%)
Apr 24, 2024	62.83	64.21	62.33	64.17	748,915	+1.09(+1.73%)
Apr 23, 2024	62.81	63.70	62.58	63.08	814,945	+0.17(+0.27%)
Apr 22, 2024	63.02	63.63	62.33	62.91	894,020	-0.32(-0.51%)
Apr 19, 2024	62.87	63.83	62.77	63.23	1,003,264	+0.44(+0.70%)
Apr 18, 2024	62.34	63.11	62.34	62.79	634,629	+0.28(+0.45%)
Apr 17, 2024	61.83	62.82	61.78	62.51	658,317	+0.48(+0.77%)
Apr 16, 2024	61.86	62.14	61.25	62.03	465,295	-0.16(-0.26%)
Apr 15, 2024	63.14	63.30	61.82	62.19	644,210	-0.45(-0.72%)
Apr 12, 2024	63.57	64.06	62.41	62.64	813,671	-0.60(-0.95%)
Apr 11, 2024	63.66	63.66	62.76	63.24	566,094	-0.28(-0.44%)
Apr 10, 2024	62.74	63.78	62.31	63.52	1,073,911	+0.51(+0.81%)
Apr 09, 2024	62.54	63.08	62.21	63.01	663,646	+0.63(+1.01%)
Apr 08, 2024	62.80	63.13	62.38	62.38	671,354	-0.37(-0.59%)
Apr 05, 2024	63.50	63.50	62.16	62.75	692,744	-0.67(-1.06%)
Apr 04, 2024	63.89	64.19	63.16	63.42	567,517	-0.06(-0.09%)
Apr 03, 2024	63.15	63.94	63.13	63.48	959,808	+0.62(+0.99%)
Apr 02, 2024	61.45	62.97	61.02	62.86	1,223,634	+1.66(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.