Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.63	16.99	16.62	16.89	401,249	+0.27(+1.62%)
Apr 25, 2024	16.28	16.62	16.18	16.62	353,507	+0.25(+1.53%)
Apr 24, 2024	16.30	16.48	16.24	16.37	334,514	+0.05(+0.31%)
Apr 23, 2024	16.05	16.43	15.99	16.32	429,381	+0.29(+1.81%)
Apr 22, 2024	15.90	16.12	15.70	16.03	504,856	+0.15(+0.94%)
Apr 19, 2024	15.71	16.01	15.65	15.88	471,031	+0.29(+1.86%)
Apr 18, 2024	15.86	15.94	15.51	15.59	491,964	-0.27(-1.70%)
Apr 17, 2024	15.96	16.17	15.73	15.86	384,754	-0.05(-0.31%)
Apr 16, 2024	15.72	15.97	15.51	15.91	357,630	+0.12(+0.76%)
Apr 15, 2024	15.90	16.11	15.67	15.79	423,540	-0.09(-0.57%)
Apr 12, 2024	16.37	16.42	15.80	15.88	426,717	-0.40(-2.46%)
Apr 11, 2024	15.77	16.39	15.77	16.28	602,818	+0.64(+4.09%)
Apr 10, 2024	15.83	15.93	15.57	15.64	658,790	-0.09(-0.57%)
Apr 09, 2024	16.49	16.50	15.44	15.73	1,065,759	-0.76(-4.61%)
Apr 08, 2024	16.68	16.69	16.26	16.49	503,638	-0.21(-1.26%)
Apr 05, 2024	16.78	16.88	16.62	16.70	317,408	+0.01(+0.06%)
Apr 04, 2024	16.96	17.02	16.53	16.69	687,338	-0.25(-1.48%)
Apr 03, 2024	16.57	17.05	16.55	16.94	686,490	+0.34(+2.05%)
Apr 02, 2024	16.72	16.74	16.47	16.60	448,420	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.