Indicators

Iqvia Holdings Inc (NY: IQV )

231.99 -3.49 (-1.48%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	223.46	225.40	222.11	224.77	1,092,917	+3.35(+1.51%)
Jun 29, 2023	218.90	221.91	217.87	221.42	869,794	+2.20(+1.00%)
Jun 28, 2023	214.58	219.73	212.73	219.22	1,063,337	+4.56(+2.12%)
Jun 27, 2023	214.00	215.08	210.94	214.66	699,870	+0.84(+0.39%)
Jun 26, 2023	213.29	216.05	213.27	213.82	712,264	-0.24(-0.11%)
Jun 23, 2023	211.58	215.20	210.80	214.06	1,364,953	+0.44(+0.21%)
Jun 22, 2023	213.60	214.79	211.67	213.62	1,194,546	-0.21(-0.10%)
Jun 21, 2023	214.16	215.96	212.77	213.83	1,272,504	-1.10(-0.51%)
Jun 20, 2023	211.15	215.80	208.21	214.93	1,517,658	-1.09(-0.50%)
Jun 16, 2023	219.42	220.03	215.74	216.02	1,182,586	-0.76(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.