Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6300 0.7000 0.6300 0.6700 265,532 +0.04(+6.35%)
Jun 29, 2023 0.6060 0.6400 0.5950 0.6300 87,751 +0.04(+6.78%)
Jun 28, 2023 0.5900 0.6500 0.5600 0.5900 393,843 +0.03(+4.61%)
Jun 27, 2023 0.5400 0.6000 0.5250 0.5640 602,232 +0.04(+7.02%)
Jun 26, 2023 0.4929 0.5300 0.4801 0.5270 149,498 +0.06(+12.61%)
Jun 23, 2023 0.5100 0.5387 0.4680 0.4680 176,585 -0.05(-10.00%)
Jun 22, 2023 0.5220 0.5400 0.5002 0.5200 162,284 +0.00(+0.06%)
Jun 21, 2023 0.5078 0.5200 0.4820 0.5197 71,219 -0.00(-0.06%)
Jun 20, 2023 0.5000 0.5250 0.4600 0.5200 255,562 +0.05(+10.31%)
Jun 16, 2023 0.5000 0.5000 0.4714 0.4714 74,247 -0.02(-4.57%)
Jun 15, 2023 0.4700 0.5000 0.4569 0.4940 90,297 +0.04(+8.12%)
Jun 14, 2023 0.4714 0.4900 0.4400 0.4569 80,086 -0.02(-4.51%)
Jun 13, 2023 0.4776 0.5000 0.4500 0.4785 61,857 -0.01(-2.82%)
Jun 12, 2023 0.5200 0.5200 0.4800 0.4924 139,498 -0.01(-1.83%)
Jun 09, 2023 0.4600 0.5300 0.4541 0.5016 259,848 +0.05(+10.41%)
Jun 08, 2023 0.4500 0.4600 0.4500 0.4543 29,358 -0.01(-1.24%)
Jun 07, 2023 0.4501 0.4699 0.4501 0.4600 23,692 +0.00(+0.00%)
Jun 06, 2023 0.4800 0.4800 0.4366 0.4600 43,880 +0.01(+2.20%)
Jun 05, 2023 0.4400 0.4599 0.4313 0.4501 62,566 +0.01(+1.15%)
Jun 02, 2023 0.4500 0.4600 0.4312 0.4450 82,152 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.