Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.600	6.960	6.455	6.540	683,710	-0.29(-4.25%)
Jun 29, 2022	7.500	7.560	6.780	6.830	1,190,226	-0.54(-7.33%)
Jun 28, 2022	7.440	7.600	7.140	7.370	654,875	+0.17(+2.36%)
Jun 27, 2022	6.600	7.270	6.572	7.200	1,332,341	+0.64(+9.76%)
Jun 24, 2022	6.800	6.980	6.520	6.560	4,869,112	-0.14(-2.09%)
Jun 23, 2022	7.160	7.210	6.500	6.700	1,589,273	-0.36(-5.10%)
Jun 22, 2022	7.090	7.280	7.010	7.060	1,263,973	-0.53(-6.98%)
Jun 21, 2022	7.380	7.760	7.320	7.590	920,728	+0.38(+5.27%)
Jun 17, 2022	8.120	8.230	7.150	7.210	1,590,132	-0.97(-11.86%)
Jun 16, 2022	7.980	8.230	7.800	8.180	1,189,935	-0.05(-0.61%)
Jun 15, 2022	8.160	8.370	7.980	8.230	632,234	+0.07(+0.86%)
Jun 14, 2022	8.690	8.910	8.090	8.160	868,238	-0.34(-4.00%)
Jun 13, 2022	8.610	8.800	8.100	8.500	1,354,904	-0.61(-6.70%)
Jun 10, 2022	8.740	9.240	8.620	9.110	902,922	+0.21(+2.36%)
Jun 09, 2022	9.390	9.420	8.880	8.900	794,222	-0.63(-6.61%)
Jun 08, 2022	9.650	9.740	9.200	9.530	882,694	-0.06(-0.63%)
Jun 07, 2022	9.650	9.860	9.420	9.590	852,431	-0.09(-0.93%)
Jun 06, 2022	9.610	9.790	9.410	9.680	1,036,465	+0.26(+2.76%)
Jun 03, 2022	9.110	9.430	9.040	9.420	645,734	+0.31(+3.40%)
Jun 02, 2022	9.260	9.570	9.090	9.110	579,664	-0.24(-2.57%)
Jun 01, 2022	9.130	9.490	9.100	9.350	969,052	+0.46(+5.17%)
May 31, 2022	9.280	9.640	8.690	8.890	1,022,056	-0.08(-0.89%)
May 27, 2022	8.580	9.190	8.520	8.970	722,454	+0.40(+4.67%)
May 26, 2022	8.520	8.790	8.450	8.570	576,883	+0.13(+1.54%)
May 25, 2022	7.790	8.500	7.790	8.440	1,277,626	+0.66(+8.48%)
May 24, 2022	7.750	7.820	7.430	7.780	400,918	-0.07(-0.89%)
May 23, 2022	7.460	7.900	7.340	7.850	590,021	+0.47(+6.37%)
May 20, 2022	7.560	7.710	7.230	7.380	417,897	-0.11(-1.47%)
May 19, 2022	7.430	7.890	7.370	7.490	567,400	-0.21(-2.73%)
May 18, 2022	8.120	8.270	7.455	7.700	892,995	-0.30(-3.75%)
May 17, 2022	7.490	8.110	7.320	8.000	1,737,565	+0.67(+9.14%)
May 16, 2022	6.980	7.420	6.970	7.330	818,234	+0.35(+5.01%)
May 13, 2022	6.780	7.190	6.775	6.980	1,113,783	+0.36(+5.44%)
May 12, 2022	6.200	6.640	5.900	6.620	1,084,138	+0.32(+5.08%)
May 11, 2022	6.510	6.750	6.230	6.300	810,949	+0.12(+1.94%)
May 10, 2022	6.660	6.670	5.930	6.180	1,487,185	-0.27(-4.19%)
May 09, 2022	7.310	7.310	6.430	6.450	1,247,651	-1.06(-14.11%)
May 06, 2022	7.500	7.760	7.250	7.510	1,212,720	+0.09(+1.21%)
May 05, 2022	7.530	7.660	7.064	7.420	1,094,534	-0.20(-2.62%)
May 04, 2022	7.270	7.635	7.060	7.620	968,744	+0.53(+7.48%)
May 03, 2022	6.690	7.200	6.690	7.090	702,754	+0.42(+6.30%)
May 02, 2022	6.530	6.690	6.190	6.670	1,102,698	-0.01(-0.15%)
Apr 29, 2022	6.920	7.095	6.615	6.680	1,198,020	-0.23(-3.33%)
Apr 28, 2022	6.770	6.975	6.300	6.910	819,287	+0.26(+3.91%)
Apr 27, 2022	6.500	6.755	6.280	6.650	923,377	+0.19(+2.94%)
Apr 26, 2022	6.570	6.880	6.440	6.460	751,407	-0.11(-1.67%)
Apr 25, 2022	6.260	6.680	6.080	6.570	1,344,765	-0.05(-0.76%)
Apr 22, 2022	6.990	7.150	6.615	6.620	971,987	-0.43(-6.10%)
Apr 21, 2022	7.400	7.412	6.815	7.050	728,353	-0.25(-3.42%)
Apr 20, 2022	7.170	7.435	7.060	7.300	545,490	+0.20(+2.82%)
Apr 19, 2022	7.180	7.180	6.830	7.100	667,437	-0.14(-1.93%)
Apr 18, 2022	6.930	7.325	6.890	7.240	888,390	+0.32(+4.62%)
Apr 14, 2022	6.290	6.980	6.170	6.920	1,191,947	+0.65(+10.37%)
Apr 13, 2022	6.250	6.380	6.150	6.270	659,536	+0.16(+2.62%)
Apr 12, 2022	6.200	6.470	6.100	6.110	667,604	+0.09(+1.50%)
Apr 11, 2022	6.060	6.110	5.835	6.020	409,869	-0.19(-3.06%)
Apr 08, 2022	5.920	6.290	5.900	6.210	668,377	+0.29(+4.90%)
Apr 07, 2022	5.750	5.950	5.510	5.920	710,536	+0.24(+4.23%)
Apr 06, 2022	5.760	5.950	5.566	5.680	650,762	-0.13(-2.24%)
Apr 05, 2022	6.090	6.160	5.790	5.810	658,562	-0.26(-4.28%)
Apr 04, 2022	5.900	6.090	5.885	6.070	605,627	+0.29(+5.02%)
Apr 01, 2022	5.470	6.000	5.470	5.780	1,129,542	+0.28(+5.09%)
Mar 31, 2022	5.480	5.727	5.440	5.500	824,037	-0.08(-1.43%)
Mar 30, 2022	5.820	5.980	5.520	5.580	930,497	-0.12(-2.11%)
Mar 29, 2022	5.690	5.775	5.530	5.700	964,585	-0.23(-3.88%)
Mar 28, 2022	6.170	6.195	5.710	5.930	1,262,674	-0.38(-6.02%)
Mar 25, 2022	6.210	6.330	6.090	6.310	754,628	+0.00(+0.00%)
Mar 24, 2022	6.210	6.400	6.090	6.310	574,309	+0.03(+0.48%)
Mar 23, 2022	6.260	6.665	6.220	6.280	1,269,108	+0.16(+2.61%)
Mar 22, 2022	5.860	6.120	5.835	6.120	862,580	+0.24(+4.08%)
Mar 21, 2022	5.670	6.065	5.670	5.880	1,065,258	+0.35(+6.33%)
Mar 18, 2022	5.710	5.780	5.510	5.530	649,040	-0.26(-4.49%)
Mar 17, 2022	5.600	5.920	5.600	5.790	882,019	+0.33(+6.04%)
Mar 16, 2022	5.400	5.655	5.350	5.460	765,099	+0.06(+1.11%)
Mar 15, 2022	5.320	5.550	4.970	5.400	1,263,970	-0.23(-4.09%)
Mar 14, 2022	6.050	6.055	5.580	5.630	1,449,384	-0.49(-8.01%)
Mar 11, 2022	5.840	6.330	5.800	6.120	1,252,981	+0.12(+2.00%)
Mar 10, 2022	5.710			6.000	2,292,213	+0.61(+11.32%)
Mar 09, 2022	5.050	5.420	4.810	5.390	1,144,910	+0.07(+1.32%)
Mar 08, 2022	5.820	5.930	5.300	5.320	1,441,510	-0.33(-5.84%)
Mar 07, 2022	5.800	6.140	5.560	5.650	1,897,055	+0.17(+3.10%)
Mar 04, 2022	4.950	5.530	4.920	5.480	1,052,888	+0.52(+10.48%)
Mar 03, 2022	5.040	5.080	4.880	4.960	772,448	-0.12(-2.36%)
Mar 02, 2022	4.880	5.175	4.820	5.080	893,510	+0.23(+4.74%)
Mar 01, 2022	4.980	5.090	4.790	4.850	1,149,314	+0.00(+0.00%)
Feb 28, 2022	4.720	4.940	4.700	4.850	1,207,693	+0.15(+3.19%)
Feb 25, 2022	4.700	4.700	4.510	4.700	390,187	-0.02(-0.42%)
Feb 24, 2022	4.650	4.740	4.440	4.720	737,002	+0.19(+4.19%)
Feb 23, 2022	4.680	4.790	4.500	4.530	563,604	-0.07(-1.52%)
Feb 22, 2022	4.840	4.890	4.490	4.600	751,902	-0.14(-2.95%)
Feb 18, 2022				4.740	0	-0.04(-0.84%)
Feb 17, 2022	4.810	4.940	4.690	4.780	469,168	+0.03(+0.63%)
Feb 16, 2022	4.520	4.940	4.480	4.750	617,326	+0.29(+6.50%)
Feb 15, 2022	4.410	4.495	4.310	4.460	391,295	-0.11(-2.41%)
Feb 14, 2022	4.690	4.750	4.500	4.570	964,977	-0.05(-1.08%)
Feb 11, 2022	4.410	4.665	4.355	4.620	1,077,512	+0.32(+7.44%)
Feb 10, 2022	4.220	4.470	4.130	4.300	549,339	+0.06(+1.42%)
Feb 09, 2022	3.950	4.260	3.950	4.240	390,122	+0.29(+7.34%)
Feb 08, 2022	4.210	4.250	3.915	3.950	1,074,684	-0.31(-7.28%)
Feb 07, 2022	4.240	4.410	4.135	4.260	860,877	+0.05(+1.19%)
Feb 04, 2022	3.980	4.235	3.980	4.210	1,154,009	+0.29(+7.40%)
Feb 03, 2022	3.810	3.955	3.780	3.920	500,437	+0.03(+0.77%)
Feb 02, 2022	3.900	3.920	3.750	3.890	329,020	-0.06(-1.52%)
Feb 01, 2022	3.690	3.950	3.670	3.950	515,955	+0.22(+5.90%)
Jan 31, 2022	3.570	3.830		3.730	782,696	+0.13(+3.61%)
Jan 28, 2022	3.620	3.691	3.520	3.600	419,235	-0.05(-1.37%)
Jan 27, 2022	3.920	3.920	3.570	3.650	611,727	-0.11(-2.93%)
Jan 26, 2022	3.760	3.950	3.641	3.760	984,238	+0.12(+3.30%)
Jan 25, 2022	3.320	3.700	3.260	3.640	745,624	+0.26(+7.69%)
Jan 24, 2022	3.300	3.400	3.100	3.380	1,240,383	-0.07(-2.03%)
Jan 21, 2022	3.610	3.680	3.400	3.450	969,681	-0.27(-7.26%)
Jan 20, 2022	3.800	3.960	3.670	3.720	510,599	-0.08(-2.11%)
Jan 19, 2022	3.820	3.900	3.705	3.800	523,968	+0.03(+0.80%)
Jan 18, 2022	3.920	4.135	3.740	3.770	1,113,276	-0.10(-2.58%)
Jan 14, 2022				3.870	0	+0.29(+8.10%)
Jan 13, 2022	3.750	3.830	3.560	3.580	507,931	-0.11(-2.98%)
Jan 12, 2022	3.710	3.780	3.630	3.690	341,858	+0.03(+0.82%)
Jan 11, 2022	3.410	3.730	3.330	3.660	629,167	+0.30(+8.93%)
Jan 10, 2022	3.470	3.470	3.325	3.360	342,162	-0.09(-2.61%)
Jan 07, 2022	3.500	3.540	3.425	3.450	276,146	-0.03(-0.86%)
Jan 06, 2022	3.510	3.605	3.450	3.480	469,709	+0.11(+3.26%)
Jan 05, 2022	3.550	3.670	3.310	3.370	599,432	-0.17(-4.80%)
Jan 04, 2022	3.520	3.640	3.460	3.540	793,469	+0.06(+1.72%)
Jan 03, 2022	3.150	3.480	3.110	3.480	924,719	+0.37(+11.90%)
Dec 31, 2021	3.100	3.150	3.050	3.110	262,014	+0.00(+0.00%)
Dec 30, 2021	3.200	3.260	3.105	3.110	405,656	-0.06(-1.89%)
Dec 29, 2021	3.290	3.330	3.170	3.170	419,073	-0.14(-4.23%)
Dec 28, 2021	3.420	3.476	3.310	3.310	277,503	-0.11(-3.22%)
Dec 27, 2021	3.220	3.480	3.130	3.420	568,526	+0.20(+6.21%)
Dec 23, 2021	3.170	3.260	3.100	3.220	415,966	+0.05(+1.58%)
Dec 22, 2021	3.080	3.200	3.000	3.170	343,100	+0.10(+3.26%)
Dec 21, 2021	3.000	3.120	2.960	3.070	623,494	+0.19(+6.60%)
Dec 20, 2021	2.880	2.906	2.760	2.880	813,569	-0.06(-2.04%)
Dec 17, 2021	2.980	3.045	2.927	2.940	970,260	-0.15(-4.85%)
Dec 16, 2021	3.010	3.135	2.975	3.090	1,405,446	+0.09(+3.00%)
Dec 15, 2021	2.920	3.040	2.790	3.000	650,135	+0.06(+2.04%)
Dec 14, 2021	2.980	3.055	2.915	2.940	372,126	-0.05(-1.67%)
Dec 13, 2021	3.060	3.082	2.940	2.990	680,553	-0.12(-3.86%)
Dec 10, 2021	3.130	3.160	2.990	3.110	656,253	+0.01(+0.32%)
Dec 09, 2021	3.200	3.250	3.060	3.100	737,230	-0.19(-5.78%)
Dec 08, 2021	3.380	3.441	3.280	3.290	746,798	-0.10(-2.95%)
Dec 07, 2021	3.310	3.450	3.250	3.390	530,086	+0.14(+4.31%)
Dec 06, 2021	3.170	3.310	3.100	3.250	385,353	+0.08(+2.52%)
Dec 03, 2021	3.250	3.320	3.090	3.170	681,928	-0.05(-1.55%)
Dec 02, 2021	2.960	3.240	2.940	3.220	628,344	+0.26(+8.78%)
Dec 01, 2021	3.230	3.260	2.940	2.960	784,376	-0.20(-6.33%)
Nov 30, 2021	3.050	3.200	2.940	3.160	850,709	+0.01(+0.32%)
Nov 29, 2021	3.230	3.370	3.110	3.150	457,440	+0.01(+0.32%)
Nov 26, 2021	2.950	3.170	2.950	3.140	704,488	-0.15(-4.56%)
Nov 24, 2021	3.240	3.440	3.200	3.290	930,807	+0.05(+1.54%)
Nov 23, 2021	2.960	3.305	2.960	3.240	1,467,575	+0.29(+9.83%)
Nov 22, 2021	2.720	3.020	2.720	2.950	1,321,400	+0.28(+10.49%)
Nov 19, 2021	2.700	2.710	2.600	2.670	777,305	-0.10(-3.61%)
Nov 18, 2021	2.710	2.800	2.750	2.770	1,511,749	-0.06(-2.12%)
Nov 17, 2021	2.840	3.015	2.785	2.830	847,776	-0.07(-2.41%)
Nov 16, 2021	3.020	3.020	2.885	2.900	948,250	-0.13(-4.29%)
Nov 15, 2021	3.160	3.200	2.900	3.030	1,574,122	-0.10(-3.19%)
Nov 12, 2021	3.200	3.220	3.110	3.130	893,116	-0.06(-1.88%)
Nov 11, 2021	3.010	3.225	3.010	3.190	849,799	+0.05(+1.59%)
Nov 10, 2021	3.340			3.140	1,408,178	-0.21(-6.27%)
Nov 09, 2021	3.450	3.480	3.322	3.350	698,079	-0.10(-2.90%)
Nov 08, 2021	3.540	3.660	3.440	3.450	616,587	-0.06(-1.71%)
Nov 05, 2021	3.490	3.570	3.400	3.510	691,301	+0.07(+2.03%)
Nov 04, 2021	3.500	3.566	3.370	3.440	587,379	-0.04(-1.15%)
Nov 03, 2021	3.400	3.580	3.370	3.480	688,746	+0.00(+0.00%)
Nov 02, 2021	3.570	3.580	3.350	3.480	635,313	-0.04(-1.14%)
Nov 01, 2021	3.470	3.600	3.510	3.520	843,094	+0.11(+3.23%)
Oct 29, 2021	3.410	3.480	3.300	3.410	949,312	-0.04(-1.16%)
Oct 28, 2021	3.560	3.640	3.330	3.450	1,389,049	-0.17(-4.70%)
Oct 27, 2021	3.700	3.760	3.560	3.620	773,675	-0.13(-3.47%)
Oct 26, 2021	3.810			3.750	1,423,725	-0.11(-2.85%)
Oct 25, 2021	4.010	4.060	3.840	3.860	1,306,642	-0.09(-2.28%)
Oct 22, 2021	3.950	3.980	3.663	3.950	1,989,728	-0.07(-1.74%)
Oct 21, 2021	3.980	4.080	3.860	4.020	1,598,590	+0.01(+0.25%)
Oct 20, 2021	3.860	4.070	3.810	4.010	2,342,458	+0.11(+2.82%)
Oct 19, 2021	4.020	4.060	3.850	3.900	1,931,463	-0.08(-2.01%)
Oct 18, 2021	3.850	4.060	3.850	3.980	3,423,112	+0.32(+8.74%)
Oct 15, 2021	3.890	3.890	3.650	3.660	1,231,891	-0.11(-2.92%)
Oct 14, 2021	3.710	3.840	3.610	3.770	2,215,433	+0.02(+0.53%)
Oct 13, 2021	3.820	3.820	3.570	3.750	2,033,880	-0.15(-3.85%)
Oct 12, 2021	4.010	4.210	3.710	3.900	3,846,366	-0.08(-2.01%)
Oct 11, 2021	3.530	4.100	3.510	3.980	8,185,096	+0.55(+16.03%)
Oct 08, 2021	3.400	3.500	3.150	3.430	4,168,495	+0.03(+0.88%)
Oct 07, 2021	3.000	3.570	2.860	3.400	11,416,645	+0.50(+17.24%)
Oct 06, 2021	3.220	3.350	2.850	2.900	5,857,343	-0.31(-9.66%)
Oct 05, 2021	3.450	3.620	2.990	3.210	14,063,802	-0.02(-0.62%)
Oct 04, 2021	2.880	3.750	2.700	3.230	61,511,080	-2.52(-43.83%)
Oct 01, 2021	5.370	5.780	5.370	5.750	1,152,796	+0.43(+8.08%)
Sep 30, 2021	5.050	5.400	4.956	5.320	587,789	+0.24(+4.72%)
Sep 29, 2021	4.980	5.100	4.730	5.080	588,603	+0.15(+3.04%)
Sep 28, 2021	4.920	5.180	4.780	4.930	1,185,028	+0.11(+2.28%)
Sep 27, 2021	4.600	4.860	4.560	4.820	635,595	+0.36(+8.07%)
Sep 24, 2021	4.380	4.540	4.360	4.460	301,177	+0.01(+0.22%)
Sep 23, 2021	4.120	4.470	4.060	4.450	667,159	+0.36(+8.80%)
Sep 22, 2021	3.970	4.180	3.950	4.090	284,149	+0.22(+5.68%)
Sep 21, 2021	3.880	3.940	3.770	3.870	252,958	+0.04(+1.04%)
Sep 20, 2021	3.960	4.100	3.810	3.830	466,641	-0.35(-8.37%)
Sep 17, 2021	4.140	4.200	4.110	4.180	252,545	-0.01(-0.24%)
Sep 16, 2021	4.060	4.200	4.000	4.190	314,723	+0.09(+2.20%)
Sep 15, 2021	3.870	4.100	3.860	4.100	610,188	+0.31(+8.18%)
Sep 14, 2021	3.980	4.080	3.780	3.790	405,566	-0.09(-2.32%)
Sep 13, 2021	3.720	4.010	3.703	3.880	502,723	+0.26(+7.18%)
Sep 10, 2021	3.730	3.790	3.610	3.620	189,072	-0.04(-1.09%)
Sep 09, 2021	3.630	3.733	3.590	3.660	116,785	+0.01(+0.27%)
Sep 08, 2021	3.730	3.770	3.607	3.650	225,144	-0.08(-2.14%)
Sep 07, 2021	3.760	3.875	3.680	3.730	125,040	-0.06(-1.58%)
Sep 03, 2021	3.870	3.900	3.700	3.790	259,368	-0.03(-0.79%)
Sep 02, 2021	3.740	3.980	3.740	3.820	248,614	+0.10(+2.69%)
Sep 01, 2021	3.690	3.750	3.610	3.720	177,450	+0.06(+1.64%)
Aug 31, 2021	3.630	3.750	3.550	3.660	158,363	+0.04(+1.10%)
Aug 30, 2021	3.750	3.840	3.620	3.620	250,622	-0.17(-4.49%)
Aug 27, 2021	3.780	3.950	3.760	3.790	613,381	+0.04(+1.07%)
Aug 26, 2021	3.700	3.820	3.610	3.750	205,313	+0.02(+0.54%)
Aug 25, 2021	3.730	3.810	3.600	3.730	325,746	+0.07(+1.91%)
Aug 24, 2021	3.560	3.725	3.550	3.660	410,577	+0.17(+4.87%)
Aug 23, 2021	3.490	3.580	3.450	3.490	294,932	+0.16(+4.80%)
Aug 20, 2021	3.290	3.415	3.270	3.330	204,909	+0.00(+0.00%)
Aug 19, 2021	3.210	3.440	3.200	3.330	736,849	-0.15(-4.31%)
Aug 18, 2021	3.600	3.680	3.470	3.480	296,215	-0.10(-2.79%)
Aug 17, 2021	3.510	3.840	3.420	3.580	380,024	+0.02(+0.56%)
Aug 16, 2021	3.640	3.710	3.510	3.560	432,598	-0.24(-6.32%)
Aug 13, 2021	3.920	4.000	3.790	3.800	362,303	-0.14(-3.55%)
Aug 12, 2021	4.020	4.100	3.850	3.940	442,966	-0.18(-4.37%)
Aug 11, 2021	3.730	4.120	3.640	4.120	620,990	+0.35(+9.28%)
Aug 10, 2021	3.740	3.850	3.700	3.770	461,169	+0.05(+1.34%)
Aug 09, 2021	3.620	3.750	3.508	3.720	386,934	+0.02(+0.54%)
Aug 06, 2021	3.480	3.820	3.360	3.700	729,762	+0.28(+8.19%)
Aug 05, 2021	3.060	3.600	3.060	3.420	620,352	+0.40(+13.25%)
Aug 04, 2021	3.070	3.180	2.960	3.020	343,199	-0.15(-4.73%)
Aug 03, 2021	3.190	3.270	3.080	3.170	249,227	-0.06(-1.86%)
Aug 02, 2021	3.270	3.580	3.210	3.230	364,785	-0.06(-1.82%)
Jul 30, 2021	3.320	3.350	3.170	3.290	304,619	-0.06(-1.79%)
Jul 29, 2021	3.250	3.400	3.190	3.350	223,405	+0.15(+4.69%)
Jul 28, 2021	3.120	3.440	3.090	3.200	475,103	+0.16(+5.26%)
Jul 27, 2021	3.250	3.270	3.010	3.040	691,177	-0.26(-7.88%)
Jul 26, 2021	3.190	3.370	3.190	3.300	138,726	+0.13(+4.10%)
Jul 23, 2021	3.400	3.430	3.170	3.170	320,451	-0.21(-6.21%)
Jul 22, 2021	3.520	3.540	3.260	3.380	270,234	-0.12(-3.43%)
Jul 21, 2021	3.350	3.610	3.318	3.500	624,052	+0.27(+8.36%)
Jul 20, 2021	3.000	3.280	3.000	3.230	493,862	+0.24(+8.03%)
Jul 19, 2021	2.960	3.150	2.820	2.990	1,167,658	-0.22(-6.85%)
Jul 16, 2021	3.410	3.490	3.170	3.210	776,920	-0.17(-5.03%)
Jul 15, 2021	3.490	3.600	3.340	3.380	409,948	-0.16(-4.52%)
Jul 14, 2021	3.770	3.910	3.490	3.540	400,782	-0.22(-5.85%)
Jul 13, 2021	3.870	3.890	3.690	3.760	366,493	-0.13(-3.34%)
Jul 12, 2021	3.880	3.960	3.850	3.890	145,588	-0.06(-1.52%)
Jul 09, 2021	3.970	4.020	3.910	3.950	297,057	+0.05(+1.28%)
Jul 08, 2021	3.720	4.000	3.670	3.900	374,376	+0.00(+0.00%)
Jul 07, 2021	4.110	4.140	3.790	3.900	601,127	-0.23(-5.57%)
Jul 06, 2021	4.090	4.270	3.948	4.130	665,090	+0.06(+1.47%)
Jul 02, 2021	4.130	4.180	4.020	4.070	220,199	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amplify Energy Corp (NY: AMPY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amplify Energy Corp (NY: AMPY )

Historical Prices

Sections

Services