Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 1,100 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 65,400 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0150 923,500 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0150 0.0100 0.0150 159,048 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 198,018 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 817,284 -0.01(-25.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 170,225 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 7,150 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0150 0.0100 0.0150 1,349,430 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 754,000 -0.01(-25.00%)
Jun 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0200 0.0150 0.0200 63,439 +0.01(+33.33%)
Jun 01, 2022 0.0150 0.0150 970 -0.01(-25.00%)
May 31, 2022 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 16,029 +0.01(+33.33%)
May 26, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 16,500 +0.01(+33.33%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 234,307 +0.00(+0.00%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 384,383 +0.00(+0.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 657,800 +0.01(+33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 1,051,000 -0.01(-25.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 13, 2022 0.0150 0.0200 0.0150 0.0150 15,452 -0.01(-25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 85,027 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0200 105,093 +0.00(+0.00%)
May 06, 2022 0.0150 0.0200 0.0150 0.0200 30,001 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 56,060 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 13,613 +0.00(+0.00%)
May 03, 2022 0.0150 0.0200 0.0150 0.0200 27,205 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 305,794 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 1,009,000 +0.01(+33.33%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0150 3,501,950 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 72,684 -0.01(-25.00%)
Apr 26, 2022 0.0150 0.0200 0.0150 0.0200 60,350 +0.01(+33.33%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0150 7,680,786 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 80,040 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 337,800 +0.00(+0.00%)
Apr 20, 2022 0.0180 0.0200 0.0150 0.0200 423,000 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0200 1,361,354 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,069,859 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 52,400 +0.01(+25.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0200 2,933,453 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0150 0.0200 1,785,843 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0200 0.0150 0.0200 42,007 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0200 0.0150 0.0200 1,291,495 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 1,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.