Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	113.97	115.13	111.92	113.63	766,125	-1.56(-1.35%)
Jun 29, 2022	115.00	115.73	113.94	115.19	651,446	+0.11(+0.09%)
Jun 28, 2022	118.90	119.92	114.96	115.08	465,427	-3.58(-3.02%)
Jun 27, 2022	120.12	120.28	118.19	118.66	468,858	-1.09(-0.91%)
Jun 24, 2022	116.81	119.75	116.69	119.75	709,705	+4.18(+3.62%)
Jun 23, 2022	114.92	115.91	113.78	115.57	716,068	+1.67(+1.46%)
Jun 22, 2022	112.90	115.69	112.82	113.90	659,605	-0.14(-0.12%)
Jun 21, 2022	113.09	115.00	113.06	114.04	592,066	+2.79(+2.51%)
Jun 17, 2022	110.21	112.23	109.54	111.25	919,676	+1.26(+1.15%)
Jun 16, 2022	111.60	111.74	109.07	109.99	1,164,308	-4.61(-4.02%)
Jun 15, 2022	113.15	116.13	112.01	114.60	1,032,312	+2.77(+2.47%)
Jun 14, 2022	112.47	112.82	110.69	111.83	677,583	+0.17(+0.15%)
Jun 13, 2022	113.29	114.25	111.17	111.67	1,649,442	-5.31(-4.54%)
Jun 10, 2022	118.94	119.37	116.80	116.97	1,197,376	-4.33(-3.57%)
Jun 09, 2022	123.91	125.16	121.20	121.31	555,825	-3.28(-2.63%)
Jun 08, 2022	125.15	126.17	124.25	124.58	322,739	-0.92(-0.73%)
Jun 07, 2022	122.97	125.77	122.63	125.50	381,969	+0.95(+0.77%)
Jun 06, 2022	125.86	126.48	123.80	124.55	432,200	+0.58(+0.47%)
Jun 03, 2022	125.17	125.69	123.50	123.97	376,524	-3.40(-2.67%)
Jun 02, 2022	123.48	127.36	122.89	127.36	629,415	+3.44(+2.77%)
Jun 01, 2022	125.74	126.60	123.03	123.92	576,331	-1.05(-0.84%)
May 31, 2022	125.14	126.05	123.26	124.98	682,821	-0.25(-0.20%)
May 27, 2022	122.52	125.22	122.49	125.22	520,119	+3.99(+3.29%)
May 26, 2022	117.61	121.86	117.58	121.24	829,368	+3.28(+2.78%)
May 25, 2022	115.77	118.80	115.64	117.96	800,906	+1.62(+1.39%)
May 24, 2022	116.66	116.90	114.32	116.34	1,080,294	-2.48(-2.09%)
May 23, 2022	117.38	118.99	116.37	118.83	984,877	+1.88(+1.61%)
May 20, 2022	118.70	118.97	113.50	116.94	1,330,328	-0.32(-0.27%)
May 19, 2022	117.15	119.20	116.47	117.26	780,732	-0.77(-0.65%)
May 18, 2022	122.14	122.34	117.39	118.03	928,509	-6.02(-4.85%)
May 17, 2022	123.28	124.13	121.73	124.04	732,002	+3.08(+2.55%)
May 16, 2022	121.57	122.39	120.33	120.96	808,380	-1.21(-0.99%)
May 13, 2022	119.74	122.67	119.12	122.17	798,086	+4.19(+3.55%)
May 12, 2022	116.43	119.74	115.42	117.98	1,577,712	-0.28(-0.23%)
May 11, 2022	120.86	123.11	117.84	118.25	2,295,246	-3.64(-2.99%)
May 10, 2022	123.33	123.74	120.11	121.90	3,201,642	+1.41(+1.17%)
May 09, 2022	122.88	123.90	119.77	120.49	1,437,423	-4.81(-3.84%)
May 06, 2022	126.03	127.54	123.57	125.30	1,493,453	-1.69(-1.33%)
May 05, 2022	131.62	131.68	125.41	127.00	1,401,054	-6.55(-4.90%)
May 04, 2022	129.32	133.73	127.14	133.54	1,511,162	+4.33(+3.35%)
May 03, 2022	128.90	130.02	127.99	129.21	1,785,489	+0.18(+0.14%)
May 02, 2022	126.71	129.04	125.41	129.03	1,544,893	+2.09(+1.64%)
Apr 29, 2022	131.04	132.44	126.61	126.95	1,219,237	-5.92(-4.45%)
Apr 28, 2022	130.34	133.57	128.62	132.87	977,217	+4.52(+3.52%)
Apr 27, 2022	128.44	130.69	127.56	128.35	2,629,330	-0.13(-0.10%)
Apr 26, 2022	132.65	132.65	128.34	128.47	1,133,784	-5.03(-3.77%)
Apr 25, 2022	131.12	133.58	130.57	133.50	809,515	+1.72(+1.31%)
Apr 22, 2022	135.34	135.87	131.59	131.78	743,551	-3.60(-2.66%)
Apr 21, 2022	139.88	140.84	134.95	135.39	430,506	-2.81(-2.03%)
Apr 20, 2022	140.62	140.71	137.68	138.19	525,880	-2.02(-1.44%)
Apr 19, 2022	136.89	140.44	136.55	140.21	455,959	+2.97(+2.17%)
Apr 18, 2022	136.65	138.08	135.98	137.24	489,959	+0.18(+0.13%)
Apr 14, 2022	140.33	140.41	136.96	137.06	415,761	-3.21(-2.29%)
Apr 13, 2022	137.59	140.65	137.32	140.27	583,525	+2.80(+2.03%)
Apr 12, 2022	139.96	140.71	136.90	137.47	1,025,387	-0.70(-0.51%)
Apr 11, 2022	139.58	139.97	137.92	138.17	688,377	-3.27(-2.31%)
Apr 08, 2022	142.65	142.97	141.16	141.44	678,437	-1.93(-1.35%)
Apr 07, 2022	142.71	144.29	141.19	143.37	726,088	+0.37(+0.26%)
Apr 06, 2022	144.10	144.41	141.97	143.00	1,180,994	-3.23(-2.21%)
Apr 05, 2022	149.01	149.21	145.84	146.23	492,169	-3.30(-2.21%)
Apr 04, 2022	146.91	149.55	146.77	149.52	494,487	+2.98(+2.04%)
Apr 01, 2022	146.91	147.21	145.21	146.54	460,591	+0.02(+0.01%)
Mar 31, 2022	148.74	148.84	146.46	146.52	726,197	-2.20(-1.48%)
Mar 30, 2022	149.61	150.18	148.06	148.72	550,241	-1.59(-1.06%)
Mar 29, 2022	149.49	150.56	148.29	150.31	2,598,428	+2.60(+1.76%)
Mar 28, 2022	145.52	147.79	145.03	147.71	647,946	+2.18(+1.50%)
Mar 25, 2022	145.63	146.02	143.72	145.54	449,495	-0.06(-0.04%)
Mar 24, 2022	143.25	145.63	142.44	145.59	519,562	+3.10(+2.18%)
Mar 23, 2022	143.42	144.81	142.47	142.49	826,763	-2.06(-1.42%)
Mar 22, 2022	142.04	145.00	141.81	144.55	529,984	+2.75(+1.94%)
Mar 21, 2022	141.91	142.67	139.94	141.81	845,509	-0.35(-0.25%)
Mar 18, 2022	138.71	142.27	138.14	142.16	898,661	+2.88(+2.07%)
Mar 17, 2022	136.85	139.28	136.32	139.28	770,855	+1.70(+1.24%)
Mar 16, 2022	134.57	137.65	132.84	137.57	1,158,492	+4.82(+3.63%)
Mar 15, 2022	129.83	133.00	129.11	132.76	880,243	+4.03(+3.13%)
Mar 14, 2022	130.70	132.06	128.41	128.72	982,425	-2.52(-1.92%)
Mar 11, 2022	135.23	135.31	131.03	131.24	602,264	-2.76(-2.06%)
Mar 10, 2022	133.84	134.43	132.13	134.00	719,862	-1.40(-1.03%)
Mar 09, 2022	134.26	135.97	133.10	135.40	698,223	+4.59(+3.51%)
Mar 08, 2022	131.13	134.72	129.38	130.81	1,716,892	-0.60(-0.46%)
Mar 07, 2022	136.27	136.87	131.30	131.41	1,104,482	-5.04(-3.70%)
Mar 04, 2022	137.46	138.00	135.49	136.45	712,173	-2.01(-1.45%)
Mar 03, 2022	141.51	141.51	137.66	138.46	813,153	-1.99(-1.41%)
Mar 02, 2022	138.75	140.89	137.61	140.44	842,500	+2.38(+1.72%)
Mar 01, 2022	139.82	140.75	137.10	138.06	842,706	-2.33(-1.66%)
Feb 28, 2022	138.52	140.94	138.07	140.40	783,195	+0.54(+0.39%)
Feb 25, 2022	137.97	139.91	137.63	139.85	1,063,587	+2.23(+1.62%)
Feb 24, 2022	128.95	137.92	128.81	137.62	2,294,270	+4.42(+3.32%)
Feb 23, 2022	138.06	138.31	133.10	133.20	1,403,240	-3.57(-2.61%)
Feb 22, 2022	136.88	139.10	135.26	136.77	1,004,037	-1.39(-1.00%)
Feb 18, 2022				138.15	0	-1.57(-1.13%)
Feb 17, 2022	142.68	142.91	139.52	139.73	552,894	-4.26(-2.96%)
Feb 16, 2022	143.08	144.39	141.83	143.99	686,183	+0.00(+0.00%)
Feb 15, 2022	142.74	144.09	142.29	143.99	408,983	+3.39(+2.41%)
Feb 14, 2022	140.11	141.90	139.09	140.59	878,639	+0.18(+0.13%)
Feb 11, 2022	145.03	145.58	139.82	140.41	950,575	-4.63(-3.19%)
Feb 10, 2022	145.44	148.19	144.24	145.05	1,195,028	-3.22(-2.18%)
Feb 09, 2022	147.08	148.31	146.44	148.27	676,997	+3.01(+2.07%)
Feb 08, 2022	143.20	145.66	142.68	145.26	572,067	+1.61(+1.12%)
Feb 07, 2022	145.06	145.94	143.10	143.65	625,760	-1.03(-0.71%)
Feb 04, 2022	143.26	146.14	142.40	144.68	1,166,378	+1.64(+1.15%)
Feb 03, 2022	144.91		142.53	143.04	1,448,926	-5.98(-4.01%)
Feb 02, 2022	149.58	149.64	147.34	149.02	971,431	+1.20(+0.81%)
Feb 01, 2022	147.39	148.06	145.24	147.82	1,085,610	+1.01(+0.69%)
Jan 31, 2022	142.84	147.03		146.81	828,964	+4.55(+3.20%)
Jan 28, 2022	138.74	142.33	136.67	142.25	929,660	+4.25(+3.08%)
Jan 27, 2022	141.31	141.98	137.53	138.01	972,899	-1.43(-1.02%)
Jan 26, 2022	142.87	144.21	137.80	139.43	4,728,021	-0.01(-0.01%)
Jan 25, 2022	140.14	141.57	138.18	139.44	1,654,658	-3.37(-2.36%)
Jan 24, 2022	139.66	143.12	135.13	142.81	4,032,869	+0.60(+0.42%)
Jan 21, 2022	145.41	146.43	142.10	142.22	1,930,508	-4.10(-2.80%)
Jan 20, 2022	149.48	151.18	146.05	146.31	986,455	-1.94(-1.31%)
Jan 19, 2022	150.51	151.45	148.09	148.25	828,831	-1.81(-1.21%)
Jan 18, 2022	151.41	152.09	149.52	150.06	931,465	-3.60(-2.34%)
Jan 14, 2022				153.66	0	+0.80(+0.52%)
Jan 13, 2022	157.13	157.43	152.32	152.86	920,120	-3.82(-2.44%)
Jan 12, 2022	157.10	157.76	155.71	156.69	433,455	+0.74(+0.47%)
Jan 11, 2022	153.47	156.06	152.58	155.95	608,059	+2.15(+1.40%)
Jan 10, 2022	151.56	153.90	149.33	153.80	1,070,959	+0.15(+0.10%)
Jan 07, 2022	155.20	155.96	152.89	153.65	591,914	-1.66(-1.07%)
Jan 06, 2022	154.58	156.60	153.72	155.31	937,194	-0.19(-0.12%)
Jan 05, 2022	159.73	160.07	155.29	155.50	981,530	-4.84(-3.02%)
Jan 04, 2022	162.63	162.63	159.03	160.34	515,073	-2.13(-1.31%)
Jan 03, 2022	161.36	162.51	160.51	162.47	638,856	+1.66(+1.03%)
Dec 31, 2021	161.69	162.11	160.68	160.81	363,027	-0.94(-0.58%)
Dec 30, 2021	162.28	163.12	161.63	161.75	263,161	-0.63(-0.39%)
Dec 29, 2021	162.52	162.94	161.41	162.38	287,636	-0.04(-0.02%)
Dec 28, 2021	163.58	163.59	162.05	162.42	486,761	-0.70(-0.43%)
Dec 27, 2021	161.08	163.14	160.99	163.12	334,771	+2.62(+1.63%)
Dec 23, 2021	159.45	161.07	159.42	160.50	376,636	+1.25(+0.79%)
Dec 22, 2021	157.19	159.36	156.97	159.24	442,986	+1.93(+1.22%)
Dec 21, 2021	155.38	157.48	153.82	157.32	534,745	+3.35(+2.18%)
Dec 20, 2021	153.57	154.18	152.66	153.96	781,394	-1.49(-0.96%)
Dec 17, 2021	154.75	157.10	154.18	155.45	535,607	-0.86(-0.55%)
Dec 16, 2021	160.80	160.92	155.56	156.31	632,026	-3.93(-2.45%)
Dec 15, 2021	156.74	160.46	155.06	160.23	506,483	+3.39(+2.16%)
Dec 14, 2021	156.40	157.52	154.99	156.84	534,358	-1.57(-0.99%)
Dec 13, 2021	160.77	160.81	158.27	158.42	396,330	-2.32(-1.44%)
Dec 10, 2021	160.22	160.84	158.86	160.74	572,493	+1.64(+1.03%)
Dec 09, 2021	160.90	161.59	158.93	159.09	531,622	-2.30(-1.42%)
Dec 08, 2021	160.81	161.44	160.04	161.39	514,050	+0.67(+0.42%)
Dec 07, 2021	158.77	160.88	158.73	160.72	514,014	+4.77(+3.06%)
Dec 06, 2021	154.81	156.48	153.23	155.95	770,529	+1.20(+0.77%)
Dec 03, 2021	158.07	158.39	153.03	154.75	1,193,568	-2.72(-1.73%)
Dec 02, 2021	155.83	158.17	155.19	157.47	1,176,866	+1.07(+0.68%)
Dec 01, 2021	160.88	161.69	156.16	156.40	1,027,111	-2.62(-1.65%)
Nov 30, 2021	160.98	161.92	158.26	159.03	946,394	-2.33(-1.44%)
Nov 29, 2021	159.85	161.78	159.58	161.35	465,714	+3.40(+2.15%)
Nov 26, 2021	159.97	160.51	157.43	157.96	429,073	-3.04(-1.89%)
Nov 24, 2021	159.48	161.13	158.54	161.00	508,269	+0.50(+0.31%)
Nov 23, 2021	160.75	161.58	158.67	160.50	669,908	-0.78(-0.48%)
Nov 22, 2021	163.87	164.94	161.20	161.28	2,234,074	-1.86(-1.14%)
Nov 19, 2021	162.94	163.63	162.57	163.13	3,736,846	+0.94(+0.58%)
Nov 18, 2021	161.43	162.41	160.50	162.19	364,404	+1.65(+1.03%)
Nov 17, 2021	160.64	161.36	160.19	160.54	380,252	+0.05(+0.03%)
Nov 16, 2021	159.07	160.66	159.06	160.49	242,063	+1.16(+0.73%)
Nov 15, 2021	159.86	159.98	158.32	159.33	338,120	-0.03(-0.02%)
Nov 12, 2021	158.19	159.56	157.55	159.36	269,045	+1.65(+1.05%)
Nov 11, 2021	158.55	158.55	157.56	157.71	273,512	+0.42(+0.27%)
Nov 10, 2021	158.45			157.29	562,773	-2.35(-1.47%)
Nov 09, 2021	161.23	161.32	159.06	159.63	536,254	-1.09(-0.68%)
Nov 08, 2021	160.95	161.33	160.46	160.72	269,649	-0.21(-0.13%)
Nov 05, 2021	161.49	161.87	160.43	160.93	531,974	+0.15(+0.09%)
Nov 04, 2021	159.28	161.16	159.09	160.78	852,967	+2.01(+1.27%)
Nov 03, 2021	157.33	158.92	156.88	158.77	346,704	+1.71(+1.09%)
Nov 02, 2021	156.23	157.28	156.17	157.06	305,165	+0.66(+0.42%)
Nov 01, 2021	156.16	156.47	155.24	156.40	413,759	+0.46(+0.30%)
Oct 29, 2021	153.78	155.95		155.94	308,308	+0.82(+0.53%)
Oct 28, 2021	154.16	155.21		155.12	266,338	+1.67(+1.09%)
Oct 27, 2021	153.25	154.68	153.15	153.45	338,468	+0.43(+0.28%)
Oct 26, 2021	153.54			153.01	274,460	+0.41(+0.27%)
Oct 25, 2021	151.64	152.94	150.93	152.60	273,803	+1.56(+1.03%)
Oct 22, 2021	151.77	152.18	150.44	151.04	204,949	-1.30(-0.85%)
Oct 21, 2021	151.08	152.41	151.08	152.34	221,128	+0.95(+0.63%)
Oct 20, 2021	151.80	152.01	150.83	151.38	245,683	-0.15(-0.10%)
Oct 19, 2021	150.97	151.61	150.64	151.53	312,015	+1.07(+0.71%)
Oct 18, 2021	148.45	150.54	148.24	150.46	320,159	+1.48(+1.00%)
Oct 15, 2021	148.62	149.01	148.10	148.98	205,041	+0.95(+0.64%)
Oct 14, 2021	146.84	148.08	146.59	148.02	236,553	+2.69(+1.85%)
Oct 13, 2021	145.19	145.58	144.32	145.33	307,501	+1.11(+0.77%)
Oct 12, 2021	145.28	145.45	143.95	144.22	313,270	-0.49(-0.34%)
Oct 11, 2021	145.18	146.62	144.68	144.71	507,047	-1.11(-0.76%)
Oct 08, 2021	147.07	147.07	145.61	145.82	457,442	-0.72(-0.49%)
Oct 07, 2021	146.53	147.63	146.27	146.54	375,716	+1.28(+0.88%)
Oct 06, 2021	142.92	145.32	142.60	145.26	743,087	+0.98(+0.68%)
Oct 05, 2021	142.82	145.19	142.72	144.28	1,194,090	+1.84(+1.29%)
Oct 04, 2021	144.70	144.79	141.43	142.44	1,091,121	-2.97(-2.04%)
Oct 01, 2021	144.79	145.83	143.10	145.41	800,652	+1.00(+0.69%)
Sep 30, 2021	145.75	146.40	144.40	144.41	1,064,167	-0.65(-0.45%)
Sep 29, 2021	145.80	146.65	144.85	145.06	678,335	-0.37(-0.26%)
Sep 28, 2021	147.61	147.86	145.14	145.43	859,242	-4.10(-2.74%)
Sep 27, 2021	149.42	149.86	148.50	149.53	497,377	-1.20(-0.79%)
Sep 24, 2021	149.63	150.88	149.51	150.72	336,258	+0.19(+0.12%)
Sep 23, 2021	149.70	151.00	149.50	150.54	324,934	+1.36(+0.91%)
Sep 22, 2021	148.28	149.80	147.79	149.18	411,037	+1.39(+0.94%)
Sep 21, 2021	148.58	148.87	147.41	147.79	1,010,834	+0.05(+0.03%)
Sep 20, 2021	148.42	149.21	145.72	147.74	1,801,901	-3.05(-2.02%)
Sep 17, 2021	152.25	152.25	150.36	150.79	365,102	-1.77(-1.16%)
Sep 16, 2021	151.93	152.79	151.12	152.55	454,700	+0.11(+0.07%)
Sep 15, 2021	151.53	152.59	150.62	152.45	454,203	+1.10(+0.73%)
Sep 14, 2021	152.40	152.65	150.96	151.35	332,708	-0.43(-0.28%)
Sep 13, 2021	152.85	153.01	150.92	151.78	341,587	-0.12(-0.08%)
Sep 10, 2021	153.77	154.03	151.75	151.90	350,985	-1.14(-0.74%)
Sep 09, 2021	153.64	154.09	152.95	153.03	323,136	-0.54(-0.35%)
Sep 08, 2021	154.01	154.01	152.63	153.57	354,836	-0.52(-0.34%)
Sep 07, 2021	153.92	154.36	153.45	154.09	299,491	+0.22(+0.14%)
Sep 03, 2021	153.01	154.01	153.01	153.88	218,620	+0.46(+0.30%)
Sep 02, 2021	154.04	154.17	152.94	153.42	336,932	-0.06(-0.04%)
Sep 01, 2021	153.69	154.32	153.41	153.48	384,063	+0.28(+0.18%)
Aug 31, 2021	153.45	153.45	152.58	153.20	283,087	-0.15(-0.10%)
Aug 30, 2021	151.97	153.54	151.97	153.35	838,695	+1.72(+1.13%)
Aug 27, 2021	150.43	151.83	150.25	151.63	228,691	+1.43(+0.95%)
Aug 26, 2021	150.87	151.07	150.03	150.20	347,976	-0.87(-0.58%)
Aug 25, 2021	151.12	151.38	150.79	151.07	301,824	+0.09(+0.06%)
Aug 24, 2021	150.76	151.21	150.57	150.98	212,274	+0.50(+0.33%)
Aug 23, 2021	148.73	150.77	148.73	150.48	416,860	+2.20(+1.48%)
Aug 20, 2021	147.25	148.45	147.13	148.29	229,146	+1.52(+1.04%)
Aug 19, 2021	145.25	147.41	145.16	146.76	350,681	+0.69(+0.47%)
Aug 18, 2021	147.20	147.81	145.94	146.08	211,602	-1.41(-0.96%)
Aug 17, 2021	147.67	148.06	146.49	147.49	388,459	-1.31(-0.88%)
Aug 16, 2021	148.31	148.82	146.66	148.81	352,994	+0.08(+0.05%)
Aug 13, 2021	148.37	148.85	148.16	148.73	164,132	+0.51(+0.34%)
Aug 12, 2021	147.46	148.34	146.92	148.22	177,222	+0.54(+0.37%)
Aug 11, 2021	148.45	148.61	147.14	147.68	193,981	-0.27(-0.18%)
Aug 10, 2021	148.91	149.02	147.45	147.94	260,113	-0.76(-0.51%)
Aug 09, 2021	148.66	148.90	148.17	148.70	138,031	+0.28(+0.19%)
Aug 06, 2021	148.61	148.91	148.03	148.42	190,291	-0.65(-0.43%)
Aug 05, 2021	148.50	149.15	148.22	149.07	180,364	+0.93(+0.63%)
Aug 04, 2021	147.92	148.51	147.52	148.14	293,427	+0.23(+0.15%)
Aug 03, 2021	147.37	147.95	146.04	147.91	454,834	+0.89(+0.61%)
Aug 02, 2021	147.75	147.90	146.79	147.02	262,502	-0.01(-0.01%)
Jul 30, 2021	146.18	147.25	146.15	147.03	206,753	-0.75(-0.50%)
Jul 29, 2021	147.39	148.24	147.34	147.78	201,558	+0.26(+0.17%)
Jul 28, 2021	147.41	148.14	146.53	147.52	334,332	+0.53(+0.36%)
Jul 27, 2021	148.48	148.48	145.26	146.99	327,570	-1.60(-1.08%)
Jul 26, 2021	148.20	148.75	147.90	148.59	293,986	+0.21(+0.14%)
Jul 23, 2021	147.39	148.58	146.90	148.38	193,685	+1.62(+1.10%)
Jul 22, 2021	145.93	146.76	145.93	146.76	175,135	+1.03(+0.71%)
Jul 21, 2021	144.57	145.76	144.53	145.74	207,738	+1.04(+0.72%)
Jul 20, 2021	143.45	145.28	142.73	144.69	199,545	+1.65(+1.15%)
Jul 19, 2021	142.79	143.18	142.03	143.05	335,943	-1.16(-0.80%)
Jul 16, 2021	145.72	146.13	144.08	144.20	211,858	-1.16(-0.80%)
Jul 15, 2021	146.35	146.41	144.59	145.36	286,425	-1.02(-0.70%)
Jul 14, 2021	147.10	147.36	146.16	146.38	263,706	+0.24(+0.16%)
Jul 13, 2021	145.99	147.33	145.90	146.15	264,596	-0.01(-0.01%)
Jul 12, 2021	146.22	146.32	145.51	146.16	162,888	+0.60(+0.41%)
Jul 09, 2021	144.46	145.74	144.20	145.56	194,927	+0.88(+0.61%)
Jul 08, 2021	143.31	145.01	142.96	144.68	294,192	-0.79(-0.55%)
Jul 07, 2021	146.34	146.34	144.80	145.47	218,551	+0.28(+0.20%)
Jul 06, 2021	144.96	145.32	143.77	145.19	106,243	+0.58(+0.40%)
Jul 02, 2021	143.81	144.74	143.72	144.61	151,336	+1.61(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Sections

Services