Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 -0.01(-4.88%)
Jun 29, 2022 0.2000 0.2050 0.2000 0.2050 255,453 +0.00(+2.50%)
Jun 28, 2022 0.2050 0.2050 0.2000 0.2000 120,800 -0.00(-2.44%)
Jun 27, 2022 0.2000 0.2050 0.2000 0.2050 55,848 +0.00(+2.50%)
Jun 24, 2022 0.1850 0.2000 0.1850 0.2000 31,850 +0.01(+2.56%)
Jun 23, 2022 0.1850 0.1950 0.1850 0.1950 12,500 +0.01(+5.41%)
Jun 22, 2022 0.1850 0.1950 0.1850 0.1850 26,400 -0.02(-7.50%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 4,800 +0.01(+5.26%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 40,527 -0.01(-7.32%)
Jun 17, 2022 0.2050 0.2050 0.1850 0.2050 72,053 +0.01(+7.89%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1900 177,813 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2000 0.1900 0.1900 215,701 -0.01(-2.56%)
Jun 14, 2022 0.2000 0.2150 0.1950 0.1950 86,900 -0.02(-9.30%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2150 52,200 -0.01(-4.44%)
Jun 10, 2022 0.2350 0.2350 0.2200 0.2250 104,832 +0.00(+0.00%)
Jun 09, 2022 0.2150 0.2300 0.2150 0.2250 304,508 +0.01(+4.65%)
Jun 08, 2022 0.2050 0.2300 0.2050 0.2150 261,900 +0.02(+13.16%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 48,040 +0.01(+5.56%)
Jun 06, 2022 0.1950 0.1950 0.1800 0.1800 35,901 -0.01(-5.26%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1900 32,900 +0.01(+2.70%)
Jun 02, 2022 0.1900 0.1900 0.1800 0.1850 69,700 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.