Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.384 6.567 6.293 6.357 631,849 -0.14(-2.11%)
Jun 29, 2022 6.804 6.849 6.412 6.494 642,709 -0.27(-4.04%)
Jun 28, 2022 6.822 6.977 6.685 6.767 620,936 +0.03(+0.41%)
Jun 27, 2022 6.384 6.813 6.302 6.740 967,291 +0.36(+5.57%)
Jun 24, 2022 6.539 6.749 6.293 6.384 5,300,790 -0.10(-1.55%)
Jun 23, 2022 6.776 6.822 6.348 6.485 1,234,975 -0.23(-3.40%)
Jun 22, 2022 6.849 7.032 6.603 6.713 978,241 -0.31(-4.42%)
Jun 21, 2022 6.631 7.205 6.612 7.023 1,194,699 +0.46(+6.94%)
Jun 17, 2022 6.776 6.968 6.530 6.567 1,110,036 -0.35(-5.01%)
Jun 16, 2022 6.913 7.000 6.658 6.913 1,043,306 -0.20(-2.82%)
Jun 15, 2022 6.840 7.232 6.713 7.114 776,081 +0.17(+2.50%)
Jun 14, 2022 6.694 7.144 6.585 6.941 551,497 +0.27(+4.10%)
Jun 13, 2022 6.749 6.804 6.375 6.667 894,886 -0.28(-4.07%)
Jun 10, 2022 6.849 7.077 6.767 6.950 446,323 -0.05(-0.65%)
Jun 09, 2022 7.050 7.169 6.859 6.995 683,678 -0.16(-2.17%)
Jun 08, 2022 7.333 7.342 6.986 7.150 630,810 -0.21(-2.85%)
Jun 07, 2022 7.205 7.388 6.941 7.360 1,461,400 +0.03(+0.37%)
Jun 06, 2022 7.296 7.515 7.237 7.333 1,523,043 +0.26(+3.61%)
Jun 03, 2022 6.913 7.087 6.667 7.077 758,049 +0.13(+1.84%)
Jun 02, 2022 7.041 7.301 6.859 6.950 1,227,509 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.