Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

28.98 +0.23 (+0.80%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.764 8.764 7.974 8.240 254,417 -0.06(-0.66%)
Jun 29, 2022 8.681 8.789 8.296 8.296 130,369 -0.39(-4.44%)
Jun 28, 2022 8.948 9.021 8.590 8.681 84,898 -0.15(-1.66%)
Jun 27, 2022 8.571 8.994 8.534 8.828 116,843 +0.45(+5.37%)
Jun 24, 2022 8.066 8.452 7.941 8.378 107,587 +0.33(+4.11%)
Jun 23, 2022 8.130 8.149 7.910 8.048 193,165 -0.06(-0.68%)
Jun 22, 2022 8.167 8.277 8.025 8.103 115,063 -0.33(-3.92%)
Jun 21, 2022 8.268 8.562 8.075 8.433 197,587 +0.31(+3.85%)
Jun 17, 2022 8.452 8.580 8.038 8.121 226,878 -0.20(-2.43%)
Jun 16, 2022 8.590 8.718 8.139 8.323 363,751 -0.57(-6.40%)
Jun 15, 2022 8.911 9.196 8.590 8.893 261,458 -0.10(-1.12%)
Jun 14, 2022 9.214 9.517 8.966 8.994 162,150 -0.12(-1.31%)
Jun 13, 2022 9.104 9.559 8.985 9.113 181,530 -0.46(-4.80%)
Jun 10, 2022 9.269 9.655 8.828 9.573 164,273 +0.10(+1.07%)
Jun 09, 2022 9.876 9.876 9.233 9.471 270,782 -0.54(-5.41%)
Jun 08, 2022 10.49 10.56 9.968 10.01 95,794 -0.44(-4.22%)
Jun 07, 2022 10.12 10.56 9.977 10.45 95,326 +0.21(+2.06%)
Jun 06, 2022 10.11 10.34 9.885 10.24 127,372 +0.05(+0.45%)
Jun 03, 2022 10.30 10.30 9.876 10.20 163,534 +0.07(+0.73%)
Jun 02, 2022 10.32 10.81 10.12 10.12 179,337 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.