Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	128.57	128.57	128.57	128.57	1,029	+2.76(+2.19%)
Jun 29, 2021	126.38	126.38	125.81	125.81	2,948	-1.59(-1.25%)
Jun 28, 2021	128.61	128.61	126.70	127.40	1,905	-2.41(-1.86%)
Jun 25, 2021	132.48	132.48	129.81	129.81	2,373	-4.23(-3.16%)
Jun 24, 2021	132.00	136.48	132.00	134.04	1,765	+0.03(+0.02%)
Jun 23, 2021	134.00	134.81	134.00	134.01	2,546	-0.86(-0.63%)
Jun 22, 2021	135.03	135.03	134.87	134.87	1,036	+2.18(+1.64%)
Jun 21, 2021	132.76	134.48	132.20	132.69	1,705	+0.20(+0.15%)
Jun 18, 2021	132.42	134.80	131.03	132.49	3,049	-5.51(-3.99%)
Jun 17, 2021	137.35	138.30	135.14	138.00	1,962	+0.32(+0.23%)
Jun 16, 2021	138.54	139.42	137.68	137.68	1,765	-0.26(-0.19%)
Jun 15, 2021	138.30	138.35	136.68	137.94	1,499	+1.92(+1.41%)
Jun 14, 2021	135.52	137.73	135.52	136.02	1,376	+0.12(+0.09%)
Jun 11, 2021	137.00	137.83	135.90	135.90	3,048	-1.25(-0.91%)
Jun 10, 2021	136.54	137.43	136.54	137.15	2,966	+3.42(+2.55%)
Jun 09, 2021	133.79	136.87	133.73	133.73	2,131	+1.85(+1.41%)
Jun 08, 2021	136.42	136.42	131.88	131.88	2,116	+0.34(+0.26%)
Jun 07, 2021	133.75	140.00	131.50	131.54	2,583	-2.17(-1.62%)
Jun 04, 2021	135.64	135.64	133.71	133.71	6,067	-1.49(-1.10%)
Jun 02, 2021		135.20	135.20	135.20	1,764	+2.20(+1.66%)
Jun 01, 2021	130.40	134.99	130.40	133.00	2,215	+0.97(+0.73%)
May 28, 2021	131.50	132.50	131.35	132.03	5,508	+1.03(+0.79%)
May 27, 2021	128.35	132.00	127.59	131.00	5,455	+11.62(+9.73%)
May 26, 2021	119.60	119.60	118.04	119.38	892	-1.42(-1.18%)
May 25, 2021	118.14	120.84	118.14	120.80	1,158	+2.90(+2.46%)
May 24, 2021	120.00	120.00	117.90	117.90	1,014	-2.06(-1.71%)
May 21, 2021	119.34	119.96	119.34	119.96	2,003	+4.22(+3.65%)
May 20, 2021	116.94	116.94	115.40	115.73	1,114	-1.47(-1.25%)
May 19, 2021	114.53	117.81	113.99	117.20	11,221	+2.62(+2.28%)
May 18, 2021	114.58	114.58	114.58	114.58	860	-1.07(-0.93%)
May 17, 2021	120.40	120.40	115.65	115.65	5,151	-4.35(-3.62%)
May 14, 2021	118.20	120.00	118.20	120.00	4,477	+2.28(+1.94%)
May 13, 2021	117.60	117.72	117.60	117.72	934	+1.27(+1.09%)
May 12, 2021	118.12	118.12	116.45	116.45	1,569	+1.94(+1.69%)
May 11, 2021	116.73	118.13	114.51	114.51	964	-5.14(-4.30%)
May 07, 2021		119.65	119.65	119.65	432	+5.32(+4.65%)
May 06, 2021	115.00	117.07	114.33	114.33	1,739	+0.46(+0.40%)
May 05, 2021	117.20	118.10	113.87	113.87	2,804	-2.52(-2.17%)
May 04, 2021	117.34	117.61	116.39	116.39	2,359	-3.04(-2.55%)
May 03, 2021	119.43	119.43	119.43	119.43	1,088	-2.07(-1.70%)
Apr 30, 2021	120.84	121.50	119.72	121.50	3,700	-1.25(-1.02%)
Apr 29, 2021	122.75	122.75	120.96	122.75	3,704	+1.80(+1.49%)
Apr 28, 2021	119.90	120.95	119.75	120.95	5,601	+1.23(+1.02%)
Apr 27, 2021	120.80	120.80	119.72	119.72	1,222	-2.28(-1.87%)
Apr 26, 2021	122.30	122.30	122.00	122.00	2,664	+2.50(+2.09%)
Apr 23, 2021	118.62	119.50	117.94	119.50	2,100	-0.03(-0.02%)
Apr 22, 2021	119.15	119.68	119.15	119.53	1,439	+1.18(+0.99%)
Apr 21, 2021	116.95	118.35	116.95	118.35	2,162	+1.56(+1.34%)
Apr 20, 2021	120.25	120.25	116.78	116.79	2,380	-7.46(-6.00%)
Apr 19, 2021	124.62	124.62	121.71	124.25	1,272	-0.42(-0.34%)
Apr 16, 2021	124.80	124.86	124.31	124.67	2,700	+2.06(+1.68%)
Apr 15, 2021	121.26	125.40	121.26	122.61	1,423	+2.00(+1.66%)
Apr 14, 2021	120.17	120.60	120.17	120.60	898	+2.29(+1.94%)
Apr 13, 2021	118.00	118.31	118.00	118.31	1,438	-2.79(-2.30%)
Apr 12, 2021	121.10	121.10	121.10	121.10	639	+0.30(+0.25%)
Apr 09, 2021	122.00	122.00	120.25	120.80	1,700	+1.55(+1.30%)
Apr 08, 2021	117.49	120.65	117.49	119.25	2,236	+1.40(+1.19%)
Apr 07, 2021	121.37	121.37	117.85	117.85	3,887	-0.40(-0.34%)
Apr 06, 2021	119.65	120.00	118.00	118.25	2,674	-3.23(-2.66%)
Apr 05, 2021	120.00	121.48	120.00	121.48	1,195	+3.83(+3.26%)
Apr 01, 2021	118.48	118.85	116.59	117.65	3,300	+4.40(+3.89%)
Mar 31, 2021	114.42	115.00	111.43	113.25	7,294	-0.55(-0.48%)
Mar 30, 2021	115.55	115.55	113.75	113.80	1,866	-2.27(-1.96%)
Mar 29, 2021	113.00	116.07	113.00	116.07	1,598	+2.62(+2.31%)
Mar 26, 2021	116.17	116.17	113.45	113.45	1,600	-0.05(-0.04%)
Mar 25, 2021	112.03	113.64	112.03	113.50	1,839	+0.06(+0.05%)
Mar 24, 2021	111.23	114.92	111.23	113.44	5,288	-1.25(-1.09%)
Mar 23, 2021	114.01	115.47	112.65	114.69	3,644	-2.31(-1.97%)
Mar 22, 2021	117.00	117.00	115.50	117.00	1,148	-0.39(-0.33%)
Mar 19, 2021	117.68	117.68	116.98	117.39	4,500	-4.16(-3.42%)
Mar 18, 2021	121.52	121.55	121.52	121.55	2,684	+0.50(+0.41%)
Mar 17, 2021	120.64	121.83	120.64	121.05	1,978	+0.34(+0.28%)
Mar 16, 2021	120.70	122.75	120.70	120.71	2,902	+1.60(+1.34%)
Mar 15, 2021	120.75	120.75	119.11	119.11	6,816	-0.39(-0.33%)
Mar 12, 2021	118.26	120.18	115.51	119.50	14,900	-0.21(-0.18%)
Mar 11, 2021	118.74	119.71	117.50	119.71	2,070	+0.96(+0.81%)
Mar 10, 2021	118.00	118.75	118.00	118.75	1,085	-1.25(-1.04%)
Mar 09, 2021	118.00	120.00	118.00	120.00	2,409	+0.55(+0.46%)
Mar 08, 2021	120.54	120.54	119.25	119.45	2,092	+2.09(+1.78%)
Mar 05, 2021	115.61	117.36	114.02	117.36	3,000	-0.92(-0.78%)
Mar 04, 2021	119.75	121.25	116.96	118.28	6,345	-2.09(-1.74%)
Mar 03, 2021	119.80	120.47	118.86	120.38	2,289	+2.53(+2.14%)
Mar 02, 2021	121.15	121.15	117.85	117.85	5,662	-3.60(-2.96%)
Mar 01, 2021	120.86	121.81	120.85	121.45	2,713	+4.45(+3.80%)
Feb 26, 2021	116.50	117.25	111.09	117.00	5,500	-2.50(-2.09%)
Feb 25, 2021	123.06	123.06	118.00	119.50	9,686	-5.12(-4.11%)
Feb 24, 2021	121.75	124.62	120.55	124.62	12,125	+4.33(+3.60%)
Feb 23, 2021	120.00	120.41	118.74	120.30	3,137	+4.84(+4.20%)
Feb 22, 2021	113.24	117.72	113.24	115.46	4,858	+3.66(+3.27%)
Feb 19, 2021	111.50	111.80	110.50	111.80	1,900	+1.80(+1.64%)
Feb 18, 2021	112.08	112.08	109.01	110.00	11,773	-4.25(-3.72%)
Feb 17, 2021	112.25	114.25	111.95	114.25	10,426	+0.29(+0.26%)
Feb 16, 2021	112.31	115.77	111.72	113.96	2,844	+2.36(+2.11%)
Feb 12, 2021	111.55	112.00	111.55	111.60	2,300	+2.35(+2.15%)
Feb 11, 2021	111.10	111.21	109.25	109.25	4,371	-1.78(-1.60%)
Feb 10, 2021	112.05	112.25	110.07	111.03	11,176	-1.52(-1.35%)
Feb 09, 2021	113.75	113.75	111.72	112.55	2,257	-1.56(-1.37%)
Feb 08, 2021	114.85	115.06	113.42	114.11	2,392	+2.36(+2.11%)
Feb 05, 2021	112.55	112.55	111.75	111.75	1,200	-0.25(-0.22%)
Feb 04, 2021	111.30	112.00	110.00	112.00	1,834	+4.20(+3.90%)
Feb 03, 2021	108.30	108.43	107.80	107.80	1,682	+2.24(+2.12%)
Feb 02, 2021	105.69	106.81	105.00	105.56	8,178	+3.46(+3.39%)
Feb 01, 2021	100.29	102.12	99.49	102.10	9,279	+2.10(+2.10%)
Jan 29, 2021	103.19	103.19	100.00	100.00	7,600	-2.45(-2.39%)
Jan 28, 2021	104.90	104.90	102.27	102.45	4,601	-0.35(-0.34%)
Jan 27, 2021	102.82	102.82	101.40	102.80	5,168	-0.34(-0.33%)
Jan 26, 2021	104.12	104.79	103.14	103.14	4,203	-1.36(-1.30%)
Jan 25, 2021	104.38	104.50	102.84	104.50	9,037	-2.91(-2.71%)
Jan 22, 2021	107.50	108.59	106.75	107.41	2,400	-1.51(-1.39%)
Jan 21, 2021	108.70	108.97	108.50	108.92	2,533	-3.63(-3.23%)
Jan 20, 2021	112.60	112.60	112.55	112.55	2,329	+1.30(+1.17%)
Jan 19, 2021	111.25	111.32	110.75	111.25	8,262	-0.75(-0.67%)
Jan 15, 2021	111.32	112.60	111.32	112.00	7,200	-1.85(-1.62%)
Jan 14, 2021	111.40	113.85	111.40	113.85	2,496	+5.39(+4.97%)
Jan 13, 2021	108.92	108.92	107.00	108.45	1,847	-0.75(-0.69%)
Jan 12, 2021	110.42	110.42	109.21	109.21	1,994	-0.46(-0.42%)
Jan 11, 2021	108.36	109.67	107.50	109.67	4,197	+1.31(+1.21%)
Jan 08, 2021	110.38	110.80	108.36	108.36	2,600	-2.64(-2.38%)
Jan 07, 2021	110.75	111.50	109.90	111.00	4,919	+0.01(+0.01%)
Jan 06, 2021	109.94	111.58	109.94	110.99	9,452	+1.15(+1.05%)
Jan 05, 2021	109.80	111.25	109.60	109.84	7,428	-0.86(-0.78%)
Jan 04, 2021	112.00	112.00	109.19	110.70	6,095	-1.30(-1.16%)
Dec 31, 2020		112.00	112.00	112.00	2,321	-1.00(-0.88%)
Dec 30, 2020	113.57	114.11	110.50	113.00	2,321	-1.33(-1.16%)
Dec 29, 2020	112.35	114.33	112.35	114.33	5,111	+3.45(+3.12%)
Dec 28, 2020	111.02	112.67	110.87	110.87	4,665	+0.12(+0.11%)
Dec 24, 2020	112.80	112.80	110.22	110.75	1,200	-0.80(-0.72%)
Dec 23, 2020	110.50	112.12	110.50	111.55	5,087	+4.25(+3.96%)
Dec 22, 2020	106.25	107.30	105.80	107.30	2,672	+0.30(+0.28%)
Dec 21, 2020	101.50	108.16	101.50	107.00	6,349	-1.54(-1.42%)
Dec 18, 2020	107.95	111.05	107.95	108.54	4,200	-1.70(-1.54%)
Dec 17, 2020	110.58	110.99	109.86	110.24	2,948	-0.24(-0.22%)
Dec 16, 2020	111.00	111.00	109.44	110.48	4,483	-0.52(-0.47%)
Dec 15, 2020	110.61	111.20	109.12	111.00	6,583	-0.43(-0.38%)
Dec 14, 2020	112.00	112.34	111.15	111.43	3,528	+0.18(+0.17%)
Dec 11, 2020	111.24	111.24	111.24	111.24	1,400	-2.76(-2.42%)
Dec 10, 2020	113.25	114.00	113.25	114.00	3,355	+1.45(+1.29%)
Dec 09, 2020	115.09	115.15	112.55	112.55	11,356	-2.65(-2.30%)
Dec 08, 2020	115.00	116.00	114.71	115.20	3,876	-0.64(-0.55%)
Dec 07, 2020	115.42	116.33	114.95	115.84	4,231	+0.42(+0.36%)
Dec 04, 2020	118.50	118.50	115.25	115.42	16,700	+0.99(+0.86%)
Dec 03, 2020	114.30	116.00	113.38	114.44	10,953	+2.80(+2.50%)
Dec 02, 2020	109.00	111.64	109.00	111.64	8,099	+3.38(+3.12%)
Dec 01, 2020	105.50	108.27	105.50	108.26	7,440	+2.88(+2.73%)
Nov 30, 2020	107.45	107.45	105.20	105.38	3,371	-0.87(-0.82%)
Nov 27, 2020	109.39	109.39	106.05	106.25	2,200	-3.52(-3.20%)
Nov 25, 2020	109.74	110.36	108.53	109.77	8,000	-2.23(-2.00%)
Nov 24, 2020	109.25	112.00	109.25	112.00	9,122	+4.43(+4.12%)
Nov 23, 2020	107.00	107.57	105.50	107.57	2,300	+2.05(+1.94%)
Nov 20, 2020	104.69	106.00	104.09	105.52	5,200	-1.32(-1.24%)
Nov 19, 2020	105.10	106.84	103.75	106.84	2,915	+1.89(+1.80%)
Nov 18, 2020	106.58	106.91	104.95	104.95	9,860	-1.85(-1.73%)
Nov 17, 2020	106.80	107.10	106.00	106.80	7,061	+0.09(+0.09%)
Nov 16, 2020	106.42	107.37	104.66	106.70	8,712	+6.13(+6.09%)
Nov 13, 2020	100.50	102.70	100.43	100.58	3,800	+2.79(+2.85%)
Nov 12, 2020	99.12	100.24	97.33	97.79	4,702	-2.96(-2.94%)
Nov 11, 2020	102.50	103.50	100.75	100.75	7,327	-2.50(-2.42%)
Nov 10, 2020	101.86	105.25	101.49	103.25	8,185	+7.21(+7.51%)
Nov 09, 2020	101.00	103.12	95.46	96.04	30,004	+12.99(+15.64%)
Nov 06, 2020	84.51	84.51	82.02	83.05	3,000	+0.12(+0.15%)
Nov 05, 2020	80.98	84.09	80.98	82.93	6,528	+3.13(+3.92%)
Nov 04, 2020	80.00	81.05	79.73	79.80	2,831	+3.01(+3.92%)
Nov 03, 2020	75.11	78.00	75.11	76.79	4,522	+2.79(+3.77%)
Nov 02, 2020	73.29	74.00	73.29	74.00	1,305	+1.86(+2.58%)
Oct 30, 2020	73.40	73.40	72.14	72.14	7,600	-0.38(-0.53%)
Oct 29, 2020	72.00	73.61	71.00	72.52	6,148	+0.74(+1.04%)
Oct 28, 2020	72.00	73.18	71.44	71.78	9,139	-4.47(-5.87%)
Oct 27, 2020	76.77	76.77	75.00	76.25	2,726	-0.73(-0.95%)
Oct 26, 2020	81.00	81.00	76.98	76.98	1,929	-3.02(-3.77%)
Oct 23, 2020	80.96	81.37	79.65	80.00	3,600	+2.65(+3.43%)
Oct 22, 2020	76.08	77.35	75.61	77.35	2,411	+0.58(+0.76%)
Oct 21, 2020	77.75	77.75	76.05	76.77	1,568	-3.58(-4.46%)
Oct 20, 2020	79.60	80.35	79.14	80.35	6,118	+3.35(+4.35%)
Oct 19, 2020	76.50	78.57	76.50	77.00	6,668	+2.00(+2.67%)
Oct 16, 2020	75.23	75.55	74.65	75.00	8,400	+2.13(+2.92%)
Oct 15, 2020	71.68	72.87	71.10	72.87	2,702	-0.13(-0.18%)
Oct 14, 2020	73.15	73.27	72.77	73.00	7,141	-1.01(-1.36%)
Oct 13, 2020	76.30	76.35	74.00	74.01	4,253	-3.24(-4.20%)
Oct 12, 2020	79.30	79.30	77.10	77.25	2,587	-2.19(-2.75%)
Oct 09, 2020	78.97	79.50	78.51	79.44	6,000	+0.38(+0.48%)
Oct 08, 2020	79.33	79.34	78.82	79.06	4,981	-0.17(-0.21%)
Oct 07, 2020	79.00	79.54	78.80	79.23	1,361	+1.22(+1.56%)
Oct 06, 2020	80.00	80.57	78.01	78.01	2,361	-0.11(-0.14%)
Oct 05, 2020	77.70	78.12	77.14	78.12	3,599	+3.03(+4.04%)
Oct 02, 2020	75.45	76.85	74.90	75.09	2,100	-0.15(-0.20%)
Oct 01, 2020	74.99	76.28	74.99	75.24	8,364	+3.39(+4.73%)
Sep 30, 2020	72.98	72.98	71.84	71.84	1,295	-0.63(-0.87%)
Sep 29, 2020	73.00	73.70	72.47	72.47	1,778	-0.54(-0.74%)
Sep 28, 2020	72.86	73.01	72.01	73.01	1,496	+2.97(+4.24%)
Sep 25, 2020	69.01	70.04	69.01	70.04	3,300	+0.73(+1.05%)
Sep 24, 2020	70.10	70.69	69.00	69.31	5,651	-0.99(-1.40%)
Sep 23, 2020	74.34	74.52	70.30	70.30	13,238	-3.61(-4.88%)
Sep 22, 2020	73.95	75.05	72.61	73.91	4,559	-2.09(-2.75%)
Sep 21, 2020	78.00	78.00	75.00	76.00	8,827	-6.08(-7.41%)
Sep 18, 2020	81.76	82.08	80.36	82.08	2,400	-1.12(-1.35%)
Sep 17, 2020	83.00	84.79	83.00	83.20	2,562	-1.46(-1.72%)
Sep 16, 2020	81.83	84.66	81.40	84.66	11,460	+3.24(+3.98%)
Sep 15, 2020	83.15	83.15	81.42	81.42	1,632	-2.02(-2.42%)
Sep 14, 2020	84.00	85.14	83.30	83.44	3,500	+3.19(+3.98%)
Sep 11, 2020	81.59	82.30	80.20	80.25	3,300	-1.34(-1.64%)
Sep 10, 2020	83.11	83.15	81.59	81.59	19,183	+0.49(+0.60%)
Sep 09, 2020	82.19	82.81	81.10	81.10	19,348	-2.05(-2.47%)
Sep 08, 2020	83.55	84.53	83.15	83.15	1,940	+1.12(+1.37%)
Sep 04, 2020	84.50	84.50	82.03	82.03	3,200	-1.55(-1.86%)
Sep 03, 2020	88.75	88.75	83.58	83.58	5,581	-1.53(-1.80%)
Sep 02, 2020	84.64	85.71	84.28	85.11	8,550	+3.21(+3.92%)
Sep 01, 2020	80.54	83.38	80.54	81.90	2,148	-1.02(-1.22%)
Aug 31, 2020	83.50	83.50	81.50	82.92	4,118	-1.30(-1.55%)
Aug 28, 2020	86.05	86.05	84.22	84.22	3,500	+0.12(+0.14%)
Aug 27, 2020	84.10	85.34	84.10	84.10	1,654	+1.55(+1.88%)
Aug 26, 2020	83.90	83.99	82.35	82.55	2,508	-3.15(-3.67%)
Aug 25, 2020	85.99	86.65	85.70	85.70	2,207	+1.38(+1.63%)
Aug 24, 2020	82.06	85.00	81.93	84.32	7,277	+3.62(+4.49%)
Aug 21, 2020	78.00	81.00	78.00	80.70	2,400	-2.87(-3.44%)
Aug 20, 2020	82.32	83.69	79.62	83.57	3,105	+0.24(+0.29%)
Aug 19, 2020	82.50	84.50	81.56	83.33	6,457	+0.83(+1.01%)
Aug 18, 2020	83.50	84.89	82.50	82.50	12,075	-1.65(-1.96%)
Aug 17, 2020	84.02	86.70	83.70	84.15	3,618	-0.85(-1.00%)
Aug 14, 2020	85.14	86.03	84.40	85.00	5,000	-0.90(-1.05%)
Aug 13, 2020	87.05	88.05	85.90	85.90	3,635	-1.31(-1.50%)
Aug 12, 2020	90.05	90.05	87.21	87.21	4,286	-0.69(-0.78%)
Aug 11, 2020	88.55	89.99	87.55	87.90	9,134	+3.75(+4.46%)
Aug 10, 2020	83.58	84.74	83.00	84.15	10,600	+2.07(+2.52%)
Aug 07, 2020	82.30	82.30	80.80	82.08	3,700	+0.55(+0.68%)
Aug 06, 2020	82.14	82.25	80.85	81.53	10,794	+1.20(+1.49%)
Aug 05, 2020	79.50	80.85	79.50	80.33	6,101	+3.84(+5.02%)
Aug 04, 2020	76.39	77.11	76.39	76.49	6,427	+1.49(+1.99%)
Aug 03, 2020	72.01	75.53	72.01	75.00	1,930	+2.90(+4.03%)
Jul 31, 2020	75.10	75.74	72.01	72.10	5,800	-2.85(-3.81%)
Jul 30, 2020	75.08	76.10	73.82	74.95	19,573	+1.45(+1.97%)
Jul 29, 2020	75.50	75.50	72.65	73.50	1,871	-0.72(-0.97%)
Jul 28, 2020	75.36	75.57	73.93	74.22	1,243	+1.20(+1.64%)
Jul 27, 2020	74.00	74.00	72.51	73.03	19,646	-0.97(-1.32%)
Jul 24, 2020	74.90	74.90	73.66	74.00	2,700	-1.00(-1.33%)
Jul 23, 2020	75.26	76.54	75.00	75.00	1,680	-2.23(-2.89%)
Jul 22, 2020	76.15	78.00	76.15	77.23	2,573	-1.50(-1.90%)
Jul 21, 2020	79.34	79.55	76.84	78.73	3,444	+2.40(+3.15%)
Jul 20, 2020	76.15	76.90	75.00	76.33	4,911	+0.23(+0.30%)
Jul 17, 2020	75.00	76.26	74.90	76.10	6,900	-0.90(-1.17%)
Jul 16, 2020	76.79	78.33	76.50	77.00	3,103	-1.31(-1.67%)
Jul 15, 2020	79.80	80.84	78.24	78.31	19,445	+3.54(+4.73%)
Jul 14, 2020	73.31	76.11	73.31	74.77	3,185	-0.28(-0.37%)
Jul 13, 2020	76.03	77.52	75.05	75.05	6,369	+0.83(+1.12%)
Jul 10, 2020	72.97	74.50	72.97	74.22	4,700	+2.25(+3.13%)
Jul 09, 2020	72.01	72.51	71.44	71.97	6,763	-3.02(-4.03%)
Jul 08, 2020	74.05	74.99	74.00	74.99	3,866	-0.91(-1.20%)
Jul 07, 2020	77.05	77.05	75.07	75.90	1,986	-1.34(-1.73%)
Jul 06, 2020	76.22	77.52	75.84	77.24	8,068	+3.21(+4.34%)
Jul 02, 2020	74.89	76.43	74.00	74.03	3,400	+2.35(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services