Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 29, 2021 0.2400 0.2600 0.2400 0.2500 343,827 +0.02(+8.70%)
Jun 28, 2021 0.2400 0.2400 0.2300 0.2300 45,282 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2350 0.2350 43,868 -0.01(-2.08%)
Jun 24, 2021 0.2500 0.2500 0.2400 0.2400 159,841 +0.00(+0.00%)
Jun 23, 2021 0.2450 0.2450 0.2350 0.2400 29,263 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2450 0.2350 0.2400 151,187 +0.00(+0.00%)
Jun 21, 2021 0.2550 0.2550 0.2400 0.2400 24,799 -0.01(-2.04%)
Jun 18, 2021 0.2650 0.2650 0.2450 0.2450 278,281 -0.02(-7.55%)
Jun 17, 2021 0.2500 0.2700 0.2500 0.2650 466,234 +0.02(+8.16%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2450 505,735 +0.01(+2.08%)
Jun 15, 2021 0.2450 0.2600 0.2250 0.2400 305,929 -0.01(-4.00%)
Jun 14, 2021 0.2700 0.2800 0.2500 0.2500 816,288 -0.02(-7.41%)
Jun 11, 2021 0.2500 0.2700 0.2450 0.2700 790,293 +0.02(+8.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 447,449 +0.01(+4.17%)
Jun 09, 2021 0.2350 0.2450 0.2300 0.2400 269,891 +0.01(+4.35%)
Jun 08, 2021 0.2300 0.2300 0.2300 0.2300 6,689 +0.01(+2.22%)
Jun 07, 2021 0.2250 0.2300 0.2250 0.2250 6,538 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2250 0.2200 0.2250 3,782 +0.00(+0.00%)
Jun 03, 2021 22.50 0.2300 0.2200 0.2250 5,079,500 -0.01(-4.26%)
Jun 02, 2021 0.2350 0.2350 0.2250 0.2350 185,809 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.