Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.420 5.430 5.160 5.280 317,271 -0.16(-2.94%)
Jun 29, 2020 5.180 5.440 5.090 5.440 247,626 +0.28(+5.43%)
Jun 26, 2020 5.500 5.520 4.980 5.160 574,100 -0.21(-3.91%)
Jun 25, 2020 5.250 5.400 5.200 5.370 238,955 +0.03(+0.56%)
Jun 24, 2020 5.610 5.620 5.340 5.340 372,152 -0.41(-7.13%)
Jun 23, 2020 6.000 6.000 5.665 5.750 349,070 -0.12(-2.04%)
Jun 22, 2020 5.940 5.950 5.699 5.870 439,454 -0.09(-1.51%)
Jun 19, 2020 5.550 6.040 5.530 5.960 823,800 +0.43(+7.78%)
Jun 18, 2020 5.420 5.560 5.331 5.530 347,000 -0.07(-1.25%)
Jun 17, 2020 5.750 5.750 5.460 5.600 246,911 -0.13(-2.27%)
Jun 16, 2020 5.660 5.775 5.370 5.730 464,960 +0.36(+6.70%)
Jun 15, 2020 5.010 5.450 4.850 5.370 607,638 +0.06(+1.13%)
Jun 12, 2020 5.350 5.400 4.945 5.310 1,526,300 +0.42(+8.59%)
Jun 11, 2020 5.390 5.750 4.860 4.890 1,096,539 -1.09(-18.23%)
Jun 10, 2020 6.190 6.210 5.650 5.980 1,204,101 -0.31(-4.93%)
Jun 09, 2020 6.610 6.610 6.120 6.290 937,425 -0.38(-5.70%)
Jun 08, 2020 6.740 7.080 6.580 6.670 1,015,213 +0.15(+2.30%)
Jun 05, 2020 6.540 7.130 6.430 6.520 1,253,500 +0.62(+10.51%)
Jun 04, 2020 5.690 6.220 5.640 5.900 1,121,490 +0.25(+4.42%)
Jun 03, 2020 5.650 5.810 5.530 5.650 767,989 +0.30(+5.61%)
Jun 02, 2020 5.260 5.468 5.260 5.350 607,455 +0.22(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.