Indicators

Southwest Gas Corp (NY: SWX )

75.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.25	76.43	75.25	76.11	873,203	+0.79(+1.05%)
Jun 27, 2019	75.81	75.81	74.41	75.32	331,149	-0.27(-0.36%)
Jun 26, 2019	76.99	77.88	75.49	75.59	308,821	-1.52(-1.97%)
Jun 25, 2019	76.84	77.79	76.84	77.12	187,493	+0.28(+0.36%)
Jun 24, 2019	77.70	77.70	76.44	76.83	284,057	-0.65(-0.84%)
Jun 21, 2019	76.75	77.83	76.61	77.49	431,538	+0.47(+0.61%)
Jun 20, 2019	76.98	77.20	76.42	77.02	182,462	+0.59(+0.77%)
Jun 19, 2019	74.75	76.45	74.65	76.44	241,830	+1.50(+2.01%)
Jun 18, 2019	75.58	75.58	73.14	74.93	422,571	+0.37(+0.49%)
Jun 17, 2019	74.70	75.03	74.07	74.57	182,457	-0.17(-0.23%)
Jun 14, 2019	74.70	75.57	74.27	74.74	223,952	-0.08(-0.11%)
Jun 13, 2019	75.01	75.34	74.63	74.82	201,188	+0.53(+0.71%)
Jun 12, 2019	73.23	74.32	73.17	74.30	234,675	+1.11(+1.52%)
Jun 11, 2019	74.16	74.16	73.01	73.18	244,960	-1.03(-1.38%)
Jun 10, 2019	74.06	74.58	73.47	74.21	304,333	-0.01(-0.01%)
Jun 07, 2019	74.67	75.11	74.22	74.22	332,985	+0.01(+0.01%)
Jun 06, 2019	74.05	74.69	74.05	74.21	353,396	-0.05(-0.07%)
Jun 05, 2019	73.39	74.99	73.04	74.26	262,631	+0.85(+1.16%)
Jun 04, 2019	73.42	73.52	72.57	73.41	306,911	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.