Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.87 25.94 25.55 25.94 50,500 -0.06(-0.23%)
Jun 27, 2019 26.23 26.27 26.00 26.00 13,601 -0.29(-1.10%)
Jun 26, 2019 26.16 26.29 26.16 26.29 9,731 +0.09(+0.34%)
Jun 25, 2019 26.14 26.20 26.00 26.20 9,191 +0.04(+0.15%)
Jun 24, 2019 26.10 26.17 26.10 26.16 4,791 -0.01(-0.04%)
Jun 21, 2019 26.08 26.17 25.97 26.17 4,300 +0.06(+0.23%)
Jun 20, 2019 26.05 26.18 26.05 26.11 14,259 +0.00(+0.00%)
Jun 19, 2019 26.10 26.11 26.03 26.11 3,206 +0.00(+0.00%)
Jun 18, 2019 26.09 26.11 25.97 26.11 3,596 +0.02(+0.08%)
Jun 17, 2019 26.00 26.14 25.98 26.09 6,692 +0.11(+0.42%)
Jun 14, 2019 26.00 26.00 25.90 25.98 2,900 +0.00(+0.00%)
Jun 13, 2019 25.92 25.98 25.92 25.98 1,788 +0.01(+0.04%)
Jun 12, 2019 25.85 25.97 25.83 25.97 3,518 -0.02(-0.08%)
Jun 11, 2019 25.97 25.99 25.97 25.99 2,189 -0.01(-0.04%)
Jun 10, 2019 25.90 26.04 25.90 26.00 7,248 +0.10(+0.38%)
Jun 07, 2019 25.81 25.93 25.81 25.90 6,700 +0.02(+0.09%)
Jun 06, 2019 25.78 25.88 25.71 25.88 3,839 +0.00(+0.00%)
Jun 05, 2019 25.87 25.93 25.85 25.88 7,510 -0.08(-0.31%)
Jun 04, 2019 25.94 25.96 25.89 25.96 5,203 +0.01(+0.04%)
Jun 03, 2019 25.95 25.95 25.95 25.95 724 -0.07(-0.27%)
May 31, 2019 25.78 26.08 25.74 26.02 40,100 +0.14(+0.54%)
May 30, 2019 25.88 25.91 25.82 25.88 9,359 +0.04(+0.15%)
May 29, 2019 25.68 25.85 25.68 25.84 7,181 +0.04(+0.16%)
May 28, 2019 25.79 25.80 25.72 25.80 3,185 +0.07(+0.27%)
May 24, 2019 25.65 25.73 25.59 25.73 10,700 +0.03(+0.12%)
May 23, 2019 25.70 25.70 25.54 25.70 7,673 -0.09(-0.35%)
May 22, 2019 25.67 25.79 25.67 25.79 9,549 +0.10(+0.39%)
May 21, 2019 25.53 25.69 25.53 25.69 7,955 +0.09(+0.35%)
May 20, 2019 25.60 25.63 25.46 25.60 6,122 -0.01(-0.04%)
May 17, 2019 25.68 25.72 25.59 25.61 11,700 -0.07(-0.27%)
May 16, 2019 25.57 25.70 25.57 25.68 5,937 -0.07(-0.27%)
May 15, 2019 25.39 25.79 25.39 25.75 17,120 +0.25(+0.98%)
May 14, 2019 25.45 25.50 25.44 25.50 9,259 +0.04(+0.16%)
May 13, 2019 25.48 25.49 25.40 25.46 3,516 -0.02(-0.08%)
May 10, 2019 25.49 25.49 25.40 25.48 6,600 +0.00(+0.00%)
May 09, 2019 25.41 25.48 25.41 25.48 3,308 -0.01(-0.04%)
May 08, 2019 25.46 25.50 25.42 25.49 7,907 +0.03(+0.12%)
May 07, 2019 25.45 25.50 25.45 25.46 5,550 +0.04(+0.17%)
May 06, 2019 25.41 25.41 25.41 25.41 314 -0.15(-0.57%)
May 03, 2019 25.55 25.59 25.54 25.56 8,400 +0.03(+0.10%)
May 02, 2019 25.52 25.53 25.46 25.53 1,062 -0.01(-0.02%)
May 01, 2019 25.50 25.57 25.40 25.54 4,343 -0.06(-0.23%)
Apr 30, 2019 25.36 25.60 25.36 25.60 57,890 +0.14(+0.55%)
Apr 29, 2019 25.36 25.47 25.35 25.46 10,864 +0.07(+0.28%)
Apr 26, 2019 25.27 25.39 25.27 25.39 9,000 +0.09(+0.36%)
Apr 25, 2019 25.26 25.31 25.23 25.30 13,083 -0.04(-0.16%)
Apr 24, 2019 25.35 25.36 25.28 25.34 15,484 -0.05(-0.20%)
Apr 23, 2019 25.15 25.40 25.15 25.39 33,703 +0.19(+0.75%)
Apr 22, 2019 25.25 25.25 25.08 25.20 27,810 -0.15(-0.59%)
Apr 18, 2019 25.35 25.35 25.27 25.35 19,600 -0.03(-0.12%)
Apr 17, 2019 25.34 25.40 25.34 25.38 18,018 -0.08(-0.31%)
Apr 16, 2019 25.61 25.61 25.46 25.46 16,587 -0.21(-0.82%)
Apr 15, 2019 25.62 25.75 25.62 25.67 4,408 +0.10(+0.39%)
Apr 12, 2019 25.59 25.69 25.52 25.57 5,400 +0.07(+0.27%)
Apr 11, 2019 25.55 25.68 25.50 25.50 10,170 -0.00(-0.02%)
Apr 10, 2019 25.60 25.66 25.47 25.50 11,056 -0.10(-0.40%)
Apr 09, 2019 25.59 25.82 25.59 25.61 7,147 +0.01(+0.04%)
Apr 08, 2019 25.70 25.71 25.60 25.60 6,050 -0.20(-0.79%)
Apr 05, 2019 25.70 25.83 25.70 25.80 5,300 +0.10(+0.38%)
Apr 04, 2019 25.77 25.77 25.70 25.70 2,998 +0.02(+0.09%)
Apr 03, 2019 25.70 25.77 25.65 25.68 11,544 -0.00(-0.00%)
Apr 02, 2019 25.70 25.70 25.68 25.68 3,971 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.