Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.8720	0.8720	0.8720	0	+0.82(+1514.81%)
May 15, 2019		0.0540	0.0540	0.0540	0	-0.00(-5.26%)
May 14, 2019	0.0570	0.0570	0.0570	0.0570	1,505	+0.00(+0.00%)
May 13, 2019	0.0570	0.0570	0.0570	0.0570	500	-0.00(-5.00%)
May 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
May 08, 2019	0.0470	0.0600	0.0431	0.0580	9,000	+0.02(+34.88%)
May 02, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
May 01, 2019	0.0634	0.0634	0.0550	0.0550	87,000	-0.02(-24.35%)
Apr 29, 2019		0.0727	0.0727	0.0727	0	+0.01(+10.82%)
Apr 25, 2019		0.0656	0.0656	0.0656	0	+0.00(+7.36%)
Apr 24, 2019	0.0610	0.0611	0.0610	0.0611	13,600	-0.01(-12.71%)
Apr 23, 2019	0.0700	0.0700	0.0700	0.0700	41,500	+0.00(+0.00%)
Apr 22, 2019	0.0766	0.0766	0.0700	0.0700	28,600	-0.01(-8.62%)
Apr 18, 2019	0.0790	0.0790	0.0766	0.0766	30,600	-0.00(-0.26%)
Apr 17, 2019	0.0770	0.0826	0.0768	0.0768	80,500	-0.00(-4.00%)
Apr 16, 2019	0.0871	0.0871	0.0759	0.0800	158,850	+0.00(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.