Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.320	9.630	9.217	9.590	356,900	+0.27(+2.90%)
Jun 27, 2019	9.190	9.430	9.190	9.320	145,977	+0.16(+1.75%)
Jun 26, 2019	9.140	9.200	9.060	9.160	81,881	+0.04(+0.44%)
Jun 25, 2019	9.200	9.360	9.070	9.120	153,885	-0.07(-0.76%)
Jun 24, 2019	9.180	9.260	9.050	9.190	123,403	+0.00(+0.00%)
Jun 21, 2019	9.100	9.350	9.070	9.190	233,200	+0.05(+0.55%)
Jun 20, 2019	8.980	9.250	8.920	9.140	102,558	+0.26(+2.93%)
Jun 19, 2019	8.910	8.930	8.800	8.880	57,469	-0.07(-0.78%)
Jun 18, 2019	8.950	9.080	8.880	8.950	58,415	+0.09(+1.02%)
Jun 17, 2019	8.920	8.920	8.770	8.860	105,970	-0.06(-0.67%)
Jun 14, 2019	9.060	9.080	8.870	8.920	93,700	-0.10(-1.11%)
Jun 13, 2019	9.150	9.150	8.930	9.020	143,469	-0.14(-1.53%)
Jun 12, 2019	8.950	9.400	8.790	9.160	228,263	+0.35(+3.97%)
Jun 11, 2019	9.050	9.270	8.740	8.810	238,873	+0.07(+0.80%)
Jun 10, 2019	8.960	9.140	8.510	8.740	268,528	-0.20(-2.24%)
Jun 07, 2019	9.010	9.190	8.910	8.940	106,600	-0.04(-0.45%)
Jun 06, 2019	9.400	9.420	8.960	8.980	91,827	-0.37(-3.96%)
Jun 05, 2019	9.500	9.590	9.290	9.350	239,724	-0.10(-1.06%)
Jun 04, 2019	9.280	9.460	9.260	9.450	236,356	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.