Indicators

Brookline Bancorp (NQ: BRKL )

9.065 -0.035 (-0.38%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.06	12.40	12.06	12.34	783,973	+0.35(+2.95%)
Jun 27, 2019	11.64	11.98	11.64	11.98	308,420	+0.34(+2.96%)
Jun 26, 2019	11.79	11.91	11.60	11.64	420,165	-0.15(-1.29%)
Jun 25, 2019	11.67	11.84	11.55	11.79	272,934	+0.08(+0.68%)
Jun 24, 2019	11.70	11.83	11.66	11.71	268,025	+0.02(+0.21%)
Jun 21, 2019	11.70	11.82	11.66	11.69	577,041	-0.06(-0.55%)
Jun 20, 2019	11.85	11.85	11.53	11.75	330,146	-0.02(-0.14%)
Jun 19, 2019	11.80	11.95	11.69	11.77	328,985	-0.07(-0.61%)
Jun 18, 2019	11.64	11.94	11.64	11.84	281,254	+0.23(+2.00%)
Jun 17, 2019	11.82	11.85	11.59	11.61	236,726	-0.20(-1.70%)
Jun 14, 2019	11.86	11.90	11.70	11.81	234,980	-0.06(-0.47%)
Jun 13, 2019	11.97	12.03	11.82	11.86	311,753	-0.04(-0.34%)
Jun 12, 2019	12.03	12.05	11.89	11.90	256,527	-0.14(-1.13%)
Jun 11, 2019	12.02	12.14	11.94	12.04	298,692	+0.06(+0.54%)
Jun 10, 2019	11.86	12.03	11.86	11.98	213,763	+0.20(+1.70%)
Jun 07, 2019	11.75	11.80	11.67	11.78	167,415	+0.01(+0.07%)
Jun 06, 2019	11.78	11.87	11.63	11.77	192,155	-0.06(-0.48%)
Jun 05, 2019	12.00	12.00	11.76	11.82	255,036	-0.18(-1.54%)
Jun 04, 2019	11.77	12.02	11.70	12.01	316,896	+0.42(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.