Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.081	9.276	8.916	9.246	614,377	+0.17(+1.90%)
Jun 27, 2019	9.119	9.149	8.991	9.074	201,827	-0.05(-0.49%)
Jun 26, 2019	9.081	9.336	9.014	9.119	249,960	+0.07(+0.75%)
Jun 25, 2019	9.389	9.479	9.051	9.051	431,366	-0.30(-3.21%)
Jun 24, 2019	9.479	9.592	9.314	9.351	416,588	-0.13(-1.35%)
Jun 21, 2019	9.246	9.487	9.119	9.479	1,114,966	+0.20(+2.10%)
Jun 20, 2019	9.321	9.385	9.246	9.284	363,503	+0.03(+0.32%)
Jun 19, 2019	9.472	9.490	9.216	9.254	391,923	-0.23(-2.38%)
Jun 18, 2019	9.517	9.727	9.457	9.479	213,383	-0.01(-0.08%)
Jun 17, 2019	9.314	9.517	9.261	9.487	193,269	+0.18(+1.94%)
Jun 14, 2019	9.351	9.441	9.216	9.306	189,869	-0.06(-0.64%)
Jun 13, 2019	9.404	9.404	9.186	9.366	271,686	+0.06(+0.65%)
Jun 12, 2019	9.224	9.389	9.156	9.306	289,732	+0.08(+0.90%)
Jun 11, 2019	9.321	9.622	9.171	9.224	415,964	-0.07(-0.73%)
Jun 10, 2019	9.562	9.689	9.194	9.291	306,475	-0.25(-2.60%)
Jun 07, 2019	9.396	9.547	9.246	9.539	488,330	+0.12(+1.27%)
Jun 06, 2019	9.324	9.468	9.090	9.419	466,062	+0.09(+0.94%)
Jun 05, 2019	9.463	9.514	9.222	9.331	289,439	-0.07(-0.70%)
Jun 04, 2019	9.456	9.642	9.251	9.397	369,168	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.