Indicators

Iqvia Holdings Inc (NY: IQV )

235.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	156.82	160.91	156.12	160.90	3,479,000	+4.27(+2.73%)
Jun 27, 2019	156.18	157.58	155.80	156.63	657,658	+1.00(+0.64%)
Jun 26, 2019	154.20	156.21	152.94	155.63	1,520,974	+1.49(+0.97%)
Jun 25, 2019	158.30	158.51	153.38	154.14	1,623,864	-3.29(-2.09%)
Jun 24, 2019	157.68	159.01	155.59	157.43	1,428,467	-1.24(-0.78%)
Jun 21, 2019	155.76	158.99	154.53	158.67	2,799,300	+4.15(+2.69%)
Jun 20, 2019	156.88	159.54	153.08	154.52	1,865,791	+0.28(+0.18%)
Jun 19, 2019	145.66	155.13	145.66	154.24	4,013,962	+8.58(+5.89%)
Jun 18, 2019	143.03	146.50	142.27	145.66	2,138,729	+4.21(+2.98%)
Jun 17, 2019	141.48	142.67	140.98	141.45	941,958	+0.15(+0.11%)
Jun 14, 2019	141.40	143.83	140.65	141.30	1,090,400	+0.22(+0.16%)
Jun 13, 2019	140.32	141.51	139.59	141.08	1,574,530	+1.18(+0.84%)
Jun 12, 2019	139.44	140.23	137.79	139.90	1,142,596	+0.47(+0.34%)
Jun 11, 2019	140.46	141.32	138.64	139.43	1,243,089	-0.29(-0.21%)
Jun 10, 2019	139.64	140.42	138.19	139.72	1,270,356	+0.98(+0.71%)
Jun 07, 2019	138.44	139.16	136.89	138.74	889,800	+1.33(+0.97%)
Jun 06, 2019	138.75	140.36	137.15	137.41	871,481	-0.76(-0.55%)
Jun 05, 2019	136.93	138.64	136.09	138.17	1,283,456	+2.60(+1.92%)
Jun 04, 2019	133.43	135.74	131.87	135.57	1,838,287	+2.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.