Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.21	68.25	68.17	68.19	18,780,744	+0.02(+0.03%)
Jun 27, 2019	68.10	68.21	68.06	68.17	16,613,016	+0.19(+0.28%)
Jun 26, 2019	68.15	68.18	67.96	67.98	24,998,672	-0.03(-0.05%)
Jun 25, 2019	68.30	68.30	67.97	68.01	33,460,262	-0.29(-0.42%)
Jun 24, 2019	68.31	68.34	68.27	68.30	17,596,042	-0.01(-0.01%)
Jun 21, 2019	68.35	68.41	68.31	68.31	28,722,874	-0.22(-0.32%)
Jun 20, 2019	68.39	68.56	68.28	68.53	61,826,036	+0.34(+0.50%)
Jun 19, 2019	67.82	68.20	67.70	68.19	36,066,308	+0.32(+0.47%)
Jun 18, 2019	67.72	67.87	67.69	67.87	28,815,712	+0.47(+0.70%)
Jun 17, 2019	67.46	67.50	67.37	67.40	13,492,220	-0.10(-0.15%)
Jun 14, 2019	67.52	67.55	67.44	67.50	11,303,500	-0.05(-0.07%)
Jun 13, 2019	67.51	67.59	67.47	67.55	24,850,232	+0.16(+0.23%)
Jun 12, 2019	67.53	67.54	67.37	67.39	23,261,132	-0.16(-0.23%)
Jun 11, 2019	67.67	67.79	67.44	67.55	43,841,072	+0.09(+0.14%)
Jun 10, 2019	67.47	67.54	67.41	67.45	22,349,300	+0.10(+0.15%)
Jun 07, 2019	67.27	67.44	67.23	67.35	38,267,548	+0.17(+0.26%)
Jun 06, 2019	67.02	67.24	66.94	67.18	30,091,802	+0.17(+0.26%)
Jun 05, 2019	66.94	67.05	66.83	67.01	36,266,604	+0.13(+0.19%)
Jun 04, 2019	66.42	66.89	66.42	66.88	43,610,604	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.