Indicators

Restaurant Brands International (NY: QSR )

75.83 +1.62 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.69	59.06	58.53	59.01	1,000,342	+0.44(+0.75%)
Jun 27, 2019	57.75	58.76	57.75	58.57	1,027,292	+0.83(+1.44%)
Jun 26, 2019	58.93	59.05	57.73	57.74	2,399,476	-1.32(-2.24%)
Jun 25, 2019	59.79	59.83	58.85	59.06	1,861,678	-0.59(-0.98%)
Jun 24, 2019	59.49	59.72	59.18	59.65	2,214,376	+0.25(+0.43%)
Jun 21, 2019	59.07	59.66	58.72	59.39	1,493,266	+0.35(+0.59%)
Jun 20, 2019	58.96	59.65	58.74	59.05	1,769,599	+0.13(+0.22%)
Jun 19, 2019	58.21	58.96	58.02	58.92	1,264,183	+0.90(+1.55%)
Jun 18, 2019	57.71	58.25	57.71	58.02	1,307,831	+0.42(+0.72%)
Jun 17, 2019	57.71	57.77	57.32	57.60	844,546	+0.04(+0.07%)
Jun 14, 2019	57.65	58.03	57.50	57.56	1,034,280	+0.03(+0.04%)
Jun 13, 2019	57.70	57.81	57.16	57.54	5,002,191	+0.13(+0.22%)
Jun 12, 2019	56.65	57.55	56.48	57.41	1,552,362	+1.00(+1.78%)
Jun 11, 2019	56.47	56.83	55.74	56.41	1,004,447	+0.12(+0.21%)
Jun 10, 2019	56.45	56.81	56.15	56.29	1,681,890	-0.16(-0.28%)
Jun 07, 2019	55.72	56.51	55.58	56.45	1,610,760	+1.15(+2.07%)
Jun 06, 2019	55.67	55.93	55.04	55.30	5,157,988	-0.40(-0.71%)
Jun 05, 2019	54.95	55.72	54.67	55.70	1,788,835	+1.03(+1.88%)
Jun 04, 2019	55.17	55.35	54.44	54.67	3,503,803	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.