Indicators

MSCI EAFE ETF (NY: EFA )

78.14 +1.04 (+1.35%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.98	58.12	57.94	58.06	31,323,590	+0.33(+0.57%)
Jun 27, 2019	57.74	57.83	57.71	57.73	16,347,795	+0.14(+0.25%)
Jun 26, 2019	57.74	57.78	57.59	57.59	14,910,959	+0.07(+0.12%)
Jun 25, 2019	57.93	57.94	57.52	57.52	27,593,456	-0.34(-0.60%)
Jun 24, 2019	57.91	57.98	57.85	57.86	26,309,392	+0.12(+0.21%)
Jun 21, 2019	57.74	57.91	57.70	57.74	28,340,310	-0.25(-0.43%)
Jun 20, 2019	58.15	58.17	57.80	57.99	37,153,588	+0.50(+0.88%)
Jun 19, 2019	57.26	57.59	57.22	57.48	28,408,232	+0.35(+0.62%)
Jun 18, 2019	56.84	57.16	56.82	57.13	38,519,988	+0.75(+1.33%)
Jun 17, 2019	56.35	56.50	56.32	56.38	25,604,036	+0.04(+0.07%)
Jun 14, 2019	56.42	56.42	56.28	56.34	43,026,224	-0.42(-0.73%)
Jun 13, 2019	56.84	56.87	56.61	56.75	27,982,338	+0.05(+0.09%)
Jun 12, 2019	56.90	56.98	56.67	56.70	19,789,304	-0.42(-0.74%)
Jun 11, 2019	57.36	57.38	57.05	57.13	25,739,184	+0.29(+0.50%)
Jun 10, 2019	56.83	57.00	56.78	56.84	24,791,710	+0.16(+0.27%)
Jun 07, 2019	56.51	56.83	56.49	56.69	35,876,508	+0.71(+1.27%)
Jun 06, 2019	55.97	56.09	55.83	55.98	33,062,372	+0.22(+0.40%)
Jun 05, 2019	56.02	56.03	55.67	55.75	21,992,330	-0.02(-0.03%)
Jun 04, 2019	55.52	55.82	55.37	55.77	39,602,408	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.