Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.896 5.826 5.868 171,973 +0.05(+0.82%)
Jun 28, 2018 5.827 5.884 5.813 5.820 124,835 +0.00(+0.00%)
Jun 27, 2018 5.785 5.863 5.743 5.820 307,776 -0.01(-0.12%)
Jun 26, 2018 5.665 5.870 5.651 5.827 280,972 +0.13(+2.35%)
Jun 25, 2018 5.736 5.785 5.679 5.693 238,236 -0.06(-1.10%)
Jun 22, 2018 5.799 5.806 5.736 5.757 287,554 +0.04(+0.74%)
Jun 21, 2018 5.820 5.820 5.711 5.714 55,110 -0.09(-1.58%)
Jun 20, 2018 5.884 5.884 5.799 5.806 105,477 -0.03(-0.48%)
Jun 19, 2018 5.933 5.933 5.799 5.834 142,331 -0.11(-1.90%)
Jun 18, 2018 5.940 6.025 5.884 5.947 151,334 +0.01(+0.24%)
Jun 15, 2018 6.004 5.919 5.933 265,103 -0.06(-0.94%)
Jun 14, 2018 6.102 6.102 5.961 5.990 204,787 -0.07(-1.16%)
Jun 13, 2018 6.081 6.102 6.011 6.060 274,930 -0.01(-0.12%)
Jun 12, 2018 6.173 6.173 6.039 6.067 65,505 -0.06(-1.04%)
Jun 11, 2018 6.095 6.166 6.025 6.131 66,051 -0.03(-0.46%)
Jun 08, 2018 6.131 6.180 6.088 6.159 132,001 +0.06(+0.92%)
Jun 07, 2018 6.102 6.265 6.074 6.102 189,191 -0.01(-0.23%)
Jun 06, 2018 6.095 6.117 64,343 -0.04(-0.69%)
Jun 05, 2018 6.138 6.208 6.046 6.159 202,347 -0.01(-0.11%)
Jun 04, 2018 6.152 6.272 6.060 6.166 68,150 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.