Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.471 7.517 7.336 7.381 123,901 -0.05(-0.61%)
Jun 29, 2017 7.562 7.698 7.200 7.426 195,252 -0.14(-1.80%)
Jun 28, 2017 7.743 7.788 7.517 7.562 138,747 -0.14(-1.76%)
Jun 27, 2017 7.562 7.924 7.517 7.698 219,790 +0.09(+1.19%)
Jun 26, 2017 7.381 7.607 7.290 7.607 372,880 +0.23(+3.07%)
Jun 23, 2017 7.109 7.381 7.109 7.381 567,923 +0.27(+3.82%)
Jun 22, 2017 6.928 7.155 6.928 7.109 142,809 +0.18(+2.61%)
Jun 21, 2017 7.155 7.200 6.883 6.928 90,069 -0.18(-2.55%)
Jun 20, 2017 7.155 7.200 6.973 7.109 116,128 -0.05(-0.63%)
Jun 19, 2017 7.019 7.200 6.973 7.155 102,594 +0.05(+0.64%)
Jun 16, 2017 6.838 7.155 6.838 7.109 143,093 +0.23(+3.29%)
Jun 15, 2017 6.973 7.200 6.792 6.883 65,570 -0.14(-1.94%)
Jun 14, 2017 7.155 7.245 7.019 7.019 109,702 -0.18(-2.52%)
Jun 13, 2017 7.109 7.336 7.109 7.200 137,108 +0.09(+1.27%)
Jun 12, 2017 7.019 7.200 6.973 7.109 255,087 +0.14(+1.95%)
Jun 09, 2017 6.838 7.109 6.702 6.973 177,918 +0.14(+1.99%)
Jun 08, 2017 6.475 6.860 6.430 6.838 144,854 +0.36(+5.59%)
Jun 07, 2017 6.566 6.656 6.453 6.475 70,631 -0.09(-1.38%)
Jun 06, 2017 6.475 6.611 6.317 6.566 94,776 +0.05(+0.69%)
Jun 05, 2017 6.430 6.566 6.430 6.521 107,687 +0.00(+0.00%)
Jun 02, 2017 6.521 6.566 6.430 6.521 96,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.