Indicators

Kelt Exploration Ltd (TSX: KEL )

6.340 -0.090 (-1.40%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.23	15.23	15.23	0	-0.01(-0.07%)
Jun 27, 2014	15.21	15.25	15.10	15.24	223,323	+0.04(+0.26%)
Jun 26, 2014	15.41	15.42	15.15	15.20	180,141	-0.07(-0.46%)
Jun 25, 2014	15.00	15.40	14.81	15.27	623,987	+0.28(+1.87%)
Jun 24, 2014	15.34	15.60	14.99	14.99	650,046	-0.42(-2.73%)
Jun 23, 2014	15.37	15.54	15.30	15.41	451,045	-0.01(-0.06%)
Jun 20, 2014	15.28	15.47	15.28	15.42	1,053,130	+0.13(+0.85%)
Jun 19, 2014	15.45	15.49	15.21	15.29	376,837	-0.11(-0.71%)
Jun 18, 2014	15.25	15.51	15.20	15.40	1,101,278	+0.25(+1.65%)
Jun 17, 2014	14.99	15.50	14.80	15.15	2,757,087	+1.00(+7.07%)
Jun 16, 2014	14.22	14.36	14.03	14.15	667,758	+0.12(+0.86%)
Jun 13, 2014	13.77	14.09	13.69	14.03	520,295	+0.35(+2.56%)
Jun 12, 2014	13.57	13.86	13.57	13.68	225,698	+0.05(+0.37%)
Jun 11, 2014	13.38	13.70	13.23	13.63	896,185	+0.18(+1.34%)
Jun 10, 2014	13.46	13.59	13.34	13.45	365,575	-0.03(-0.22%)
Jun 06, 2014	13.52	13.64	13.50	13.48	198,621	-0.02(-0.15%)
Jun 05, 2014	13.52	13.72	13.46	13.50	478,526	+0.06(+0.45%)
Jun 04, 2014	13.24	13.45	13.18	13.44	615,392	+0.17(+1.28%)
Jun 03, 2014	13.18	13.47	13.12	13.27	643,728	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.