Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.520	6.534	6.458	6.506	237,672	-0.05(-0.74%)
Jun 27, 2014	6.451	6.603	6.451	6.555	740,935	+0.06(+0.85%)
Jun 26, 2014	6.485	6.506	6.388	6.499	139,521	+0.02(+0.32%)
Jun 25, 2014	6.388	6.478	6.388	6.478	474,583	+0.04(+0.65%)
Jun 24, 2014	6.423	6.548	6.416	6.437	363,324	+0.01(+0.11%)
Jun 23, 2014	6.458	6.458	6.374	6.430	194,292	-0.01(-0.22%)
Jun 20, 2014	6.409	6.458	6.367	6.444	752,221	+0.06(+0.98%)
Jun 19, 2014	6.395	6.416	6.340	6.381	155,779	-0.01(-0.22%)
Jun 18, 2014	6.388	6.409	6.291	6.395	232,088	+0.03(+0.44%)
Jun 17, 2014	6.284	6.367	6.242	6.367	270,022	+0.10(+1.66%)
Jun 16, 2014	6.319	6.319	6.249	6.263	167,097	-0.06(-0.88%)
Jun 13, 2014	6.346	6.381	6.270	6.319	206,362	+0.01(+0.11%)
Jun 12, 2014	6.346	6.367	6.282	6.312	213,176	-0.07(-1.09%)
Jun 11, 2014	6.409	6.423	6.333	6.381	266,321	-0.08(-1.29%)
Jun 10, 2014	6.464	6.680	6.351	6.464	168,143	-0.01(-0.21%)
Jun 06, 2014	6.485	6.492	6.423	6.478	338,322	+0.04(+0.65%)
Jun 05, 2014	6.305	6.437	6.249	6.437	337,065	+0.16(+2.54%)
Jun 04, 2014	6.215	6.298	6.185	6.277	293,137	+0.06(+1.01%)
Jun 03, 2014	6.249	6.291	6.201	6.215	434,568	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.