Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.08	25.55	25.03	25.24	363,594	+0.10(+0.41%)
Jun 27, 2013	25.02	25.24	24.90	25.14	57,044	+0.28(+1.12%)
Jun 26, 2013	25.16	25.27	24.76	24.86	34,284	-0.20(-0.79%)
Jun 25, 2013	25.20	25.20	24.63	25.06	103,406	+0.09(+0.35%)
Jun 24, 2013	25.16	25.16	24.82	24.97	89,228	-0.33(-1.29%)
Jun 21, 2013	25.21	25.35	24.92	25.30	114,276	+0.17(+0.66%)
Jun 20, 2013	25.04	25.25	24.90	25.13	107,209	-0.10(-0.38%)
Jun 19, 2013	25.35	25.46	25.23	25.23	68,239	-0.17(-0.66%)
Jun 18, 2013	25.27	25.48	25.27	25.39	116,126	+0.14(+0.53%)
Jun 17, 2013	25.36	25.43	25.14	25.26	53,222	+0.12(+0.47%)
Jun 14, 2013	25.11	25.34	25.10	25.14	67,504	-0.01(-0.03%)
Jun 13, 2013	24.73	25.28	24.63	25.15	70,479	+0.35(+1.41%)
Jun 12, 2013	25.22	25.22	24.72	24.80	53,417	-0.29(-1.17%)
Jun 11, 2013	24.98	25.24	24.93	25.09	48,154	-0.27(-1.07%)
Jun 10, 2013	24.97	25.37	24.74	25.36	74,785	+0.47(+1.88%)
Jun 07, 2013	24.83	24.95	24.57	24.89	129,127	+0.19(+0.77%)
Jun 06, 2013	24.41	24.70	24.19	24.70	91,186	+0.18(+0.75%)
Jun 05, 2013	24.55	24.79	24.22	24.52	69,456	-0.06(-0.23%)
Jun 04, 2013	25.03	25.11	24.02	24.58	227,258	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.