Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.72 +0.21 (+0.17%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.57	46.81	46.32	46.47	1,251,585	-0.18(-0.38%)
Jun 27, 2013	46.48	46.83	46.36	46.65	1,232,164	+0.52(+1.13%)
Jun 26, 2013	46.04	46.23	45.86	46.13	597,513	+0.43(+0.95%)
Jun 25, 2013	45.37	45.81	45.23	45.69	1,864,245	+0.64(+1.42%)
Jun 24, 2013	45.05	45.49	44.60	45.05	862,357	-0.59(-1.30%)
Jun 21, 2013	45.81	45.95	45.12	45.65	757,198	+0.04(+0.09%)
Jun 20, 2013	46.37	46.40	45.46	45.61	690,400	-1.24(-2.64%)
Jun 19, 2013	47.52	47.59	46.83	46.84	532,386	-0.73(-1.53%)
Jun 18, 2013	47.26	47.68	47.26	47.57	528,306	+0.33(+0.70%)
Jun 17, 2013	47.40	47.44	47.02	47.24	775,493	+0.35(+0.74%)
Jun 14, 2013	47.09	47.35	46.79	46.90	412,270	-0.22(-0.48%)
Jun 13, 2013	46.19	47.21	46.17	47.12	275,685	+0.90(+1.94%)
Jun 12, 2013	47.05	47.07	46.19	46.22	459,357	-0.49(-1.05%)
Jun 11, 2013	46.82	47.15	46.61	46.71	537,734	-0.56(-1.19%)
Jun 10, 2013	47.47	47.47	47.11	47.27	364,780	+0.00(+0.00%)
Jun 07, 2013	47.07	47.34	46.79	47.27	376,118	+0.58(+1.24%)
Jun 06, 2013	46.18	46.71	46.02	46.70	438,063	+0.57(+1.24%)
Jun 05, 2013	46.66	46.69	46.13	46.13	636,558	-0.67(-1.42%)
Jun 04, 2013	47.17	47.39	46.59	46.79	595,050	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.