Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.62	37.94	37.59	37.75	32,778	+0.33(+0.89%)
Jun 26, 2013	37.27	37.52	37.21	37.42	0	+0.28(+0.74%)
Jun 25, 2013	36.97	37.26	36.78	37.14	0	+0.61(+1.67%)
Jun 24, 2013	36.65	36.94	36.14	36.53	0	-0.75(-2.01%)
Jun 21, 2013	37.28	37.45	36.73	37.28	77,326	+0.20(+0.53%)
Jun 20, 2013	37.90	37.90	36.94	37.08	0	-0.92(-2.43%)
Jun 19, 2013	38.73	38.86	37.97	38.00	0	-0.86(-2.21%)
Jun 18, 2013	38.85	39.02	38.84	38.86	0	+0.12(+0.30%)
Jun 17, 2013	38.41	38.87	38.41	38.74	0	+0.63(+1.67%)
Jun 14, 2013	38.31	38.66	38.09	38.11	0	-0.25(-0.65%)
Jun 13, 2013	37.61	38.43	37.61	38.36	44,908	+0.75(+1.99%)
Jun 12, 2013	38.38	38.44	37.53	37.61	53,645	-0.88(-2.29%)
Jun 11, 2013	38.41	38.65	38.40	38.49	15,669	-0.16(-0.43%)
Jun 10, 2013	38.68	38.70	38.32	38.65	0	+0.00(+0.00%)
Jun 07, 2013	38.39	38.66	38.31	38.65	0	+0.42(+1.10%)
Jun 06, 2013	37.71	38.23	37.68	38.23	0	+0.40(+1.07%)
Jun 05, 2013	38.18	38.28	37.76	37.83	0	-0.60(-1.57%)
Jun 04, 2013	38.91	38.98	38.40	38.43	0	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.