Indicators

Johnson Outdoors (NQ: JOUT )

42.05 +0.14 (+0.33%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.63	21.94	21.19	21.82	112,813	+0.11(+0.48%)
Jun 27, 2013	21.90	21.90	21.58	21.71	0	-0.03(-0.12%)
Jun 26, 2013	21.94	21.99	21.56	21.74	0	-0.12(-0.56%)
Jun 25, 2013	21.91	21.99	21.55	21.86	0	+0.10(+0.44%)
Jun 24, 2013	21.40	21.85	21.16	21.77	0	+0.23(+1.06%)
Jun 21, 2013	21.41	21.83	21.12	21.54	27,125	+0.19(+0.90%)
Jun 20, 2013	21.33	21.42	21.07	21.34	0	-0.25(-1.14%)
Jun 19, 2013	21.89	21.89	21.33	21.59	0	-0.31(-1.40%)
Jun 18, 2013	21.92	21.94	21.73	21.90	0	+0.00(+0.00%)
Jun 17, 2013	21.85	21.95	21.73	21.90	0	+0.16(+0.73%)
Jun 14, 2013	21.83	21.92	21.69	21.74	0	-0.19(-0.88%)
Jun 13, 2013	21.41	21.95	21.38	21.93	15,726	+0.27(+1.25%)
Jun 12, 2013	21.81	21.88	21.49	21.66	4,374	-0.15(-0.68%)
Jun 11, 2013	21.69	21.95	21.69	21.81	5,606	-0.02(-0.08%)
Jun 10, 2013	21.84	21.93	21.83	21.83	0	+0.02(+0.08%)
Jun 07, 2013	21.91	21.91	21.61	21.81	0	-0.09(-0.40%)
Jun 06, 2013	21.71	21.91	21.25	21.90	17,977	+0.10(+0.44%)
Jun 05, 2013	21.88	21.89	21.43	21.80	0	-0.04(-0.16%)
Jun 04, 2013	21.47	21.90	21.47	21.84	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.