Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.63	51.64	51.16	51.39	10,808,385	-0.10(-0.20%)
Jun 26, 2013	51.29	51.56	51.22	51.49	9,774,167	+0.42(+0.83%)
Jun 25, 2013	50.61	51.07	50.61	51.07	11,022,928	+0.72(+1.43%)
Jun 24, 2013	50.58	50.89	49.91	50.35	21,426,058	-0.63(-1.23%)
Jun 21, 2013	51.46	51.52	50.96	50.98	16,349,513	-0.33(-0.65%)
Jun 20, 2013	51.51	51.79	51.05	51.31	19,620,452	-0.51(-0.98%)
Jun 19, 2013	52.56	52.74	51.81	51.82	14,097,116	-0.79(-1.49%)
Jun 18, 2013	52.45	52.65	52.45	52.61	6,383,353	+0.13(+0.25%)
Jun 17, 2013	52.55	52.84	52.48	52.48	6,774,178	-0.01(-0.01%)
Jun 14, 2013	52.47	52.56	52.34	52.48	6,912,925	+0.06(+0.12%)
Jun 13, 2013	51.83	52.49	51.83	52.42	13,309,646	+0.59(+1.15%)
Jun 12, 2013	51.98	52.09	51.81	51.83	16,257,391	+0.04(+0.08%)
Jun 11, 2013	51.79	52.16	51.62	51.79	16,030,945	-0.32(-0.62%)
Jun 10, 2013	52.22	52.36	52.07	52.11	13,577,786	-0.11(-0.21%)
Jun 07, 2013	52.27	52.57	52.14	52.22	15,703,054	+0.03(+0.06%)
Jun 06, 2013	51.68	52.36	51.64	52.18	20,955,154	+0.41(+0.79%)
Jun 05, 2013	52.13	52.16	51.71	51.78	18,230,826	-0.45(-0.87%)
Jun 04, 2013	52.31	52.62	52.13	52.23	14,018,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.