Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.74	30.81	30.58	30.75	173,840	+0.13(+0.42%)
Jun 29, 2011	30.48	30.68	30.28	30.62	172,220	+0.29(+0.95%)
Jun 28, 2011	30.25	30.43	30.17	30.33	176,740	+0.14(+0.45%)
Jun 27, 2011	29.89	30.33	29.89	30.20	157,275	+0.36(+1.20%)
Jun 24, 2011	29.82	29.99	29.77	29.84	239,978	+0.10(+0.32%)
Jun 23, 2011	29.58	29.82	29.34	29.74	251,463	-0.08(-0.27%)
Jun 22, 2011	29.82	30.01	29.73	29.82	153,089	-0.12(-0.40%)
Jun 21, 2011	29.99	30.05	29.79	29.94	191,512	+0.16(+0.53%)
Jun 20, 2011	29.79	29.83	29.70	29.78	228,865	+0.35(+1.19%)
Jun 17, 2011	29.53	29.86	29.37	29.43	383,499	+0.11(+0.38%)
Jun 16, 2011	29.23	29.60	29.19	29.32	343,055	+0.08(+0.27%)
Jun 15, 2011	29.67	29.82	29.15	29.24	343,704	-0.57(-1.90%)
Jun 14, 2011	29.77	29.98	29.59	29.81	200,634	+0.32(+1.08%)
Jun 13, 2011	29.54	29.70	29.35	29.49	181,214	+0.03(+0.11%)
Jun 10, 2011	29.62	29.66	29.38	29.46	244,988	-0.18(-0.62%)
Jun 09, 2011	29.85	29.85	29.64	29.64	184,646	-0.09(-0.29%)
Jun 08, 2011	29.64	29.90	29.64	29.73	196,353	+0.08(+0.27%)
Jun 07, 2011	29.86	30.02	29.63	29.65	218,862	-0.09(-0.29%)
Jun 06, 2011	29.91	30.01	29.70	29.74	257,076	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.