Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.48	44.92	44.48	44.78	5,126,709	+0.30(+0.67%)
Jun 29, 2011	44.19	44.51	44.11	44.48	3,573,782	+0.44(+0.99%)
Jun 28, 2011	43.99	44.05	43.95	44.05	3,012,488	+0.18(+0.40%)
Jun 27, 2011	43.90	43.94	43.82	43.87	2,319,548	-0.01(-0.02%)
Jun 24, 2011	44.16	44.16	43.81	43.88	2,887,931	-0.21(-0.48%)
Jun 23, 2011	43.77	44.14	43.56	44.09	6,116,649	+0.24(+0.54%)
Jun 22, 2011	44.09	44.16	43.85	43.85	3,399,750	-0.32(-0.72%)
Jun 21, 2011	43.95	44.18	43.92	44.17	4,510,230	+0.29(+0.67%)
Jun 20, 2011	43.87	43.92	43.80	43.88	3,171,796	+0.30(+0.70%)
Jun 17, 2011	43.59	43.74	43.30	43.57	7,110,807	+0.48(+1.10%)
Jun 16, 2011	43.85	43.99	42.97	43.10	14,578,040	-0.78(-1.78%)
Jun 15, 2011	43.93	44.06	43.83	43.88	2,690,293	-0.19(-0.42%)
Jun 14, 2011	44.12	44.15	44.04	44.06	2,554,801	+0.27(+0.63%)
Jun 13, 2011	44.02	44.13	43.79	43.79	4,109,286	-0.17(-0.38%)
Jun 10, 2011	44.27	44.31	43.86	43.96	7,892,771	-0.29(-0.65%)
Jun 09, 2011	44.24	44.35	44.20	44.25	3,019,021	+0.03(+0.07%)
Jun 08, 2011	44.41	44.42	44.21	44.22	3,349,321	-0.21(-0.47%)
Jun 07, 2011	44.58	44.59	44.40	44.43	2,030,877	-0.03(-0.08%)
Jun 06, 2011	44.60	44.63	44.42	44.46	3,384,961	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.