Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.167	8.308	8.047	8.254	1,450,626	+0.12(+1.43%)
Jun 29, 2011	7.985	8.145	7.949	8.137	1,104,312	+0.15(+1.91%)
Jun 28, 2011	8.196	8.196	7.862	7.985	1,020,640	+0.02(+0.27%)
Jun 27, 2011	7.952	7.985	7.771	7.963	1,799,891	-0.03(-0.36%)
Jun 24, 2011	8.355	8.395	7.952	7.992	1,819,591	-0.38(-4.51%)
Jun 23, 2011	8.217	8.439	8.036	8.370	934,509	+0.09(+1.05%)
Jun 22, 2011	8.348	8.377	8.243	8.283	732,429	-0.12(-1.38%)
Jun 21, 2011	8.297	8.453	8.297	8.399	1,230,054	+0.13(+1.63%)
Jun 20, 2011	8.239	8.265	8.214	8.265	1,917,925	+0.05(+0.66%)
Jun 17, 2011	8.167	8.250	8.130	8.210	1,215,835	+0.12(+1.53%)
Jun 16, 2011	8.025	8.167	7.985	8.087	665,256	+0.04(+0.50%)
Jun 15, 2011	8.058	8.119	7.985	8.047	652,227	-0.06(-0.76%)
Jun 14, 2011	8.294	8.294	8.054	8.108	831,667	+0.05(+0.59%)
Jun 13, 2011	7.996	8.130	7.996	8.061	840,183	+0.07(+0.82%)
Jun 10, 2011	8.039	8.167	7.898	7.996	1,912,558	-0.08(-1.03%)
Jun 09, 2011	8.090	8.130	8.039	8.079	1,021,596	-0.02(-0.22%)
Jun 08, 2011	8.312	8.348	8.039	8.098	1,709,415	-0.21(-2.58%)
Jun 07, 2011	8.330	8.377	8.261	8.312	1,169,005	+0.00(+0.00%)
Jun 06, 2011	8.366	8.475	8.275	8.312	1,004,156	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.