Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.222 5.360 5.156 5.306 1,663,251 +0.10(+1.83%)
Jun 29, 2010 5.270 5.372 5.156 5.210 2,077,205 -0.29(-5.22%)
Jun 25, 2010 5.503 5.539 5.431 5.497 2,198,123 +0.03(+0.55%)
Jun 24, 2010 5.521 5.617 5.467 5.467 729,278 -0.10(-1.72%)
Jun 23, 2010 5.700 5.748 5.509 5.563 1,074,357 -0.15(-2.62%)
Jun 22, 2010 5.850 5.903 5.694 5.712 900,030 -0.11(-1.95%)
Jun 21, 2010 5.933 5.984 5.727 5.826 940,957 -0.01(-0.20%)
Jun 18, 2010 5.885 5.957 5.790 5.838 1,348,171 +0.00(+0.00%)
Jun 17, 2010 5.802 5.856 5.724 5.838 456,445 +0.08(+1.45%)
Jun 16, 2010 5.646 5.814 5.557 5.754 590,467 +0.05(+0.94%)
Jun 15, 2010 5.623 5.700 5.563 5.700 439,330 +0.12(+2.14%)
Jun 14, 2010 5.670 5.706 5.569 5.581 747,025 -0.03(-0.53%)
Jun 11, 2010 5.497 5.676 5.479 5.611 1,136,023 -0.07(-1.16%)
Jun 10, 2010 5.718 5.724 5.599 5.676 841,766 +0.02(+0.42%)
Jun 09, 2010 5.730 5.742 5.617 5.652 432,361 -0.04(-0.63%)
Jun 08, 2010 5.682 5.730 5.563 5.688 524,444 +0.02(+0.32%)
Jun 07, 2010 5.682 5.766 5.652 5.670 780,066 +0.01(+0.11%)
Jun 04, 2010 5.814 5.885 5.646 5.664 727,342 -0.29(-4.91%)
Jun 03, 2010 5.957 6.023 5.867 5.957 524,121 +0.03(+0.50%)
Jun 02, 2010 5.778 5.945 5.766 5.927 573,629 +0.17(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.