Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	48.58	48.60	47.04	47.47	4,859,899	-0.01(-0.02%)
Jun 29, 2009	47.41	48.03	46.72	47.48	2,945,172	+0.19(+0.40%)
Jun 26, 2009	47.47	47.88	46.99	47.29	3,871,857	-0.75(-1.56%)
Jun 25, 2009	46.52	48.12	46.34	48.04	7,539,316	+2.90(+6.43%)
Jun 24, 2009	43.67	46.10	43.35	45.14	7,665,607	+1.83(+4.22%)
Jun 23, 2009	43.79	44.38	43.14	43.31	5,615,214	+0.60(+1.40%)
Jun 22, 2009	43.17	43.74	42.55	42.71	5,183,917	-1.19(-2.72%)
Jun 19, 2009	44.63	44.86	43.52	43.91	3,507,644	-0.44(-0.98%)
Jun 18, 2009	44.06	44.66	43.18	44.34	4,851,086	+1.08(+2.49%)
Jun 17, 2009	42.91	44.12	42.47	43.27	10,686,354	-0.61(-1.40%)
Jun 16, 2009	44.29	45.46	43.30	43.88	5,867,901	-0.41(-0.92%)
Jun 15, 2009	45.72	45.92	44.05	44.29	4,770,125	-2.03(-4.38%)
Jun 12, 2009	47.48	47.88	45.67	46.32	4,514,175	-1.51(-3.15%)
Jun 11, 2009	48.41	49.00	47.69	47.83	4,132,817	-0.93(-1.90%)
Jun 10, 2009	49.76	49.76	47.72	48.75	2,911,295	+0.16(+0.33%)
Jun 09, 2009	47.95	49.03	47.78	48.59	2,652,979	+0.51(+1.06%)
Jun 08, 2009	47.84	48.46	47.42	48.08	2,925,001	-0.55(-1.14%)
Jun 05, 2009	49.16	50.14	48.44	48.64	4,477,767	+0.09(+0.19%)
Jun 04, 2009	48.02	48.58	47.43	48.54	2,239,402	+0.60(+1.24%)
Jun 03, 2009	48.75	48.90	47.43	47.95	3,145,349	-1.15(-2.34%)
Jun 02, 2009	49.38	50.57	48.70	49.10	2,737,845	-0.20(-0.40%)
Jun 01, 2009	48.79	49.60	47.50	49.29	3,023,507	+2.09(+4.42%)
May 29, 2009	45.74	47.23	45.50	47.20	3,326,457	+1.58(+3.45%)
May 28, 2009	46.06	46.40	44.42	45.63	3,390,276	+0.19(+0.41%)
May 27, 2009	47.22	47.65	45.29	45.44	2,861,977	-1.69(-3.60%)
May 26, 2009	44.61	47.42	44.58	47.14	3,558,449	+2.14(+4.75%)
May 22, 2009	45.52	45.69	44.05	45.00	3,561,759	-0.50(-1.10%)
May 21, 2009	46.77	46.77	44.83	45.50	3,476,430	-1.92(-4.04%)
May 20, 2009	47.26	48.80	46.75	47.42	5,215,559	+0.89(+1.90%)
May 19, 2009	46.07	47.12	45.99	46.53	3,437,013	+0.49(+1.07%)
May 18, 2009	45.63	46.17	44.93	46.04	4,237,310	+0.92(+2.04%)
May 15, 2009	45.65	46.49	44.78	45.12	4,249,331	-0.37(-0.81%)
May 14, 2009	44.90	46.09	44.81	45.48	3,194,076	+0.60(+1.33%)
May 13, 2009	46.38	46.38	44.51	44.89	4,671,203	-2.05(-4.37%)
May 12, 2009	48.54	48.79	46.40	46.94	4,824,434	-1.75(-3.59%)
May 11, 2009	49.79	50.32	48.55	48.69	4,998,011	-2.46(-4.81%)
May 08, 2009	51.19	51.92	50.24	51.15	3,709,302	+0.63(+1.25%)
May 07, 2009	52.84	52.94	49.91	50.52	4,955,804	-2.04(-3.87%)
May 06, 2009	52.11	52.66	51.10	52.55	4,266,010	+0.81(+1.56%)
May 05, 2009	50.62	51.95	50.48	51.74	4,691,441	+1.06(+2.10%)
May 04, 2009	47.11	50.80	46.89	50.68	4,965,601	+3.73(+7.94%)
May 01, 2009	47.60	47.92	46.27	46.95	3,135,176	-0.71(-1.48%)
Apr 30, 2009	47.60	49.16	47.32	47.66	4,570,224	+0.59(+1.25%)
Apr 29, 2009	45.95	47.63	45.88	47.07	2,868,559	+1.67(+3.68%)
Apr 28, 2009	44.38	46.18	44.28	45.40	3,393,365	+0.42(+0.93%)
Apr 27, 2009	46.37	46.95	44.84	44.98	3,529,826	-2.76(-5.78%)
Apr 24, 2009	46.87	48.33	46.59	47.74	3,582,258	+0.87(+1.85%)
Apr 23, 2009	44.50	47.00	43.94	46.87	6,543,423	+1.53(+3.38%)
Apr 22, 2009	44.42	47.48	44.42	45.34	5,254,443	+0.58(+1.29%)
Apr 21, 2009	43.15	44.85	42.81	44.76	3,415,258	+1.26(+2.90%)
Apr 20, 2009	44.50	44.65	43.35	43.50	4,264,359	-1.85(-4.08%)
Apr 17, 2009	45.31	45.65	43.58	45.35	6,348,981	-0.84(-1.83%)
Apr 16, 2009	42.79	46.43	42.61	46.19	5,981,799	+3.58(+8.39%)
Apr 15, 2009	43.02	43.22	41.90	42.61	3,497,917	-0.54(-1.24%)
Apr 14, 2009	42.58	44.48	42.58	43.15	3,769,056	-0.26(-0.61%)
Apr 13, 2009	42.91	43.65	41.93	43.42	3,236,445	+0.05(+0.12%)
Apr 09, 2009	41.87	43.55	41.67	43.36	4,059,315	+2.51(+6.15%)
Apr 08, 2009	39.68	41.17	39.34	40.85	3,302,232	+1.26(+3.18%)
Apr 07, 2009	40.41	40.45	39.43	39.59	3,068,509	-1.55(-3.77%)
Apr 06, 2009	42.18	42.33	40.14	41.14	6,208,086	-1.46(-3.42%)
Apr 03, 2009	41.14	42.71	40.95	42.60	5,071,995	+0.80(+1.92%)
Apr 02, 2009	39.15	42.99	39.01	41.80	10,824,242	+3.51(+9.16%)
Apr 01, 2009	37.69	38.53	37.42	38.29	3,849,715	+0.40(+1.06%)
Mar 31, 2009	37.96	38.71	36.68	37.89	5,177,124	+0.35(+0.93%)
Mar 30, 2009	38.32	38.32	37.02	37.54	4,560,581	-2.47(-6.17%)
Mar 26, 2009	37.26	40.18	37.13	40.01	5,818,217	+3.16(+8.57%)
Mar 25, 2009	38.22	38.22	35.81	36.85	5,103,149	-0.26(-0.69%)
Mar 24, 2009	37.56	38.24	36.93	37.10	4,628,626	-0.83(-2.18%)
Mar 23, 2009	36.53	37.96	36.47	37.93	4,844,591	+2.25(+6.30%)
Mar 20, 2009	38.31	38.74	35.27	35.68	10,832,069	-3.77(-9.57%)
Mar 19, 2009	37.44	39.89	37.41	39.46	13,213,842	+2.80(+7.62%)
Mar 18, 2009	35.77	37.65	35.00	36.66	8,810,240	+0.91(+2.55%)
Mar 17, 2009	34.69	35.81	34.35	35.75	6,024,327	+1.55(+4.53%)
Mar 16, 2009	32.97	35.39	32.83	34.20	7,236,623	+1.84(+5.68%)
Mar 13, 2009	33.05	33.24	31.93	32.36	0	-0.48(-1.45%)
Mar 12, 2009	31.87	32.95	30.79	32.84	4,988,161	+0.85(+2.66%)
Mar 11, 2009	31.75	32.70	31.17	31.99	6,565,901	+0.42(+1.32%)
Mar 10, 2009	29.81	31.66	29.42	31.57	8,041,349	+2.38(+8.14%)
Mar 09, 2009	29.93	30.56	28.97	29.19	7,977,151	-1.17(-3.84%)
Mar 06, 2009	33.59	33.83	29.77	30.36	0	-2.75(-8.31%)
Mar 05, 2009	35.32	35.32	32.68	33.11	7,575,590	-3.04(-8.41%)
Mar 04, 2009	34.47	36.63	34.18	36.15	6,100,393	+1.88(+5.47%)
Mar 02, 2009	36.01	36.47	34.24	34.27	5,946,418	-2.41(-6.57%)
Feb 27, 2009	36.23	37.36	35.97	36.68	0	-0.10(-0.28%)
Feb 26, 2009	37.98	38.07	36.68	36.79	5,206,461	-0.84(-2.23%)
Feb 25, 2009	39.66	39.66	37.05	37.63	6,633,457	-2.16(-5.44%)
Feb 24, 2009	38.11	40.10	37.22	39.79	5,501,363	+1.97(+5.21%)
Feb 23, 2009	40.18	40.18	37.63	37.82	4,692,901	-2.05(-5.13%)
Feb 20, 2009	39.90	40.33	38.66	39.87	4,647,302	-0.60(-1.49%)
Feb 19, 2009	40.85	41.89	40.16	40.47	3,837,485	-0.28(-0.69%)
Feb 18, 2009	42.02	42.77	40.30	40.75	4,670,920	-1.02(-2.44%)
Feb 17, 2009	43.08	43.28	41.55	41.77	4,558,496	-2.22(-5.04%)
Feb 13, 2009	44.33	45.95	43.91	43.99	4,189,334	-0.36(-0.80%)
Feb 12, 2009	44.01	44.41	42.83	44.34	3,581,333	-0.26(-0.59%)
Feb 11, 2009	44.50	45.06	43.94	44.61	2,793,329	+0.43(+0.98%)
Feb 10, 2009	46.49	47.25	43.28	44.17	6,038,395	-3.08(-6.52%)
Feb 09, 2009	46.99	48.15	46.59	47.25	3,248,372	+0.33(+0.71%)
Feb 06, 2009	44.77	47.31	44.59	46.92	4,615,382	+2.28(+5.12%)
Feb 05, 2009	43.11	44.73	42.83	44.64	3,719,515	+1.13(+2.59%)
Feb 04, 2009	44.89	45.51	43.40	43.51	4,379,682	-1.34(-2.99%)
Feb 03, 2009	42.18	45.08	42.02	44.85	5,493,523	+3.12(+7.49%)
Feb 02, 2009	42.93	43.08	41.40	41.73	5,204,404	-1.52(-3.51%)
Jan 30, 2009	46.77	46.77	42.92	43.25	0	-3.05(-6.58%)
Jan 29, 2009	47.63	47.89	46.09	46.30	2,920,506	-1.88(-3.91%)
Jan 28, 2009	47.96	49.05	47.13	48.18	3,408,813	+1.00(+2.12%)
Jan 27, 2009	46.69	47.41	45.64	47.18	2,904,619	+0.85(+1.83%)
Jan 26, 2009	45.79	47.24	45.68	46.33	2,790,508	+0.38(+0.83%)
Jan 23, 2009	46.75	47.33	45.38	45.95	4,327,285	-1.88(-3.92%)
Jan 22, 2009	47.54	48.60	46.98	47.82	2,389,344	-0.47(-0.97%)
Jan 21, 2009	47.29	48.40	46.64	48.29	3,173,761	+1.61(+3.46%)
Jan 20, 2009	49.56	49.66	46.63	46.68	3,659,891	-3.06(-6.15%)
Jan 16, 2009	50.41	50.69	48.40	49.73	0	+0.02(+0.03%)
Jan 15, 2009	49.18	50.12	47.71	49.72	3,469,134	+0.56(+1.14%)
Jan 14, 2009	50.61	50.64	48.55	49.16	3,593,710	-2.18(-4.25%)
Jan 13, 2009	51.13	52.23	50.60	51.34	2,842,592	+0.14(+0.27%)
Jan 12, 2009	51.20	51.78	50.95	51.20	2,358,304	-0.01(-0.02%)
Jan 09, 2009	52.98	52.98	50.95	51.21	2,213,814	-1.50(-2.85%)
Jan 08, 2009	53.08	53.60	52.09	52.71	2,419,848	-0.48(-0.89%)
Jan 07, 2009	53.92	54.55	52.91	53.19	2,914,725	-1.21(-2.23%)
Jan 06, 2009	54.76	54.97	53.87	54.40	4,787,880	+0.11(+0.20%)
Jan 05, 2009	54.29	54.62	53.97	54.29	4,436,429	-0.42(-0.76%)
Jan 02, 2009	54.47	54.90	53.40	54.71	0	+0.25(+0.45%)
Jan 01, 2009	52.85	54.83	52.85	54.46	0	+0.00(+0.00%)
Dec 31, 2008	52.85	54.83	52.85	54.46	2,635,669	+1.64(+3.10%)
Dec 30, 2008	51.27	52.92	51.13	52.82	2,267,571	+1.77(+3.46%)
Dec 29, 2008	51.53	51.75	50.54	51.06	2,239,236	-0.70(-1.36%)
Dec 26, 2008	52.04	52.13	50.48	51.76	1,652,291	-0.20(-0.38%)
Dec 24, 2008	51.17	52.18	51.17	51.96	1,356,088	+0.29(+0.56%)
Dec 23, 2008	53.64	53.64	51.17	51.67	2,856,184	-1.78(-3.34%)
Dec 22, 2008	54.12	54.34	52.64	53.45	2,379,041	-0.53(-0.99%)
Dec 19, 2008	53.57	54.75	53.16	53.99	3,790,302	+0.84(+1.58%)
Dec 18, 2008	55.18	55.52	52.35	53.15	4,841,976	-1.16(-2.14%)
Dec 17, 2008	53.10	55.31	52.98	54.31	2,934,293	+0.49(+0.91%)
Dec 16, 2008	51.48	53.96	51.10	53.82	4,012,657	+2.70(+5.28%)
Dec 15, 2008	52.26	52.26	50.40	51.12	3,256,326	-0.96(-1.84%)
Dec 12, 2008	48.82	52.19	48.67	52.08	4,827,072	+2.32(+4.66%)
Dec 11, 2008	51.49	52.65	49.38	49.76	5,171,379	-2.05(-3.95%)
Dec 10, 2008	53.89	53.94	50.74	51.81	7,401,645	-2.14(-3.97%)
Dec 09, 2008	56.68	57.14	52.81	53.94	16,695,236	-9.14(-14.48%)
Dec 08, 2008	63.73	65.21	61.46	63.08	4,009,943	+0.61(+0.98%)
Dec 05, 2008	59.33	62.59	56.55	62.47	4,002,742	+2.36(+3.92%)
Dec 04, 2008	58.44	62.46	58.24	60.11	4,267,115	+0.72(+1.21%)
Dec 03, 2008	56.81	59.56	55.03	59.39	3,398,841	+2.54(+4.47%)
Dec 02, 2008	54.70	56.96	53.92	56.85	2,853,357	+3.08(+5.72%)
Dec 01, 2008	58.90	58.90	53.66	53.78	4,154,567	-6.10(-10.19%)
Nov 28, 2008	58.51	59.88	58.14	59.88	1,222,171	+1.20(+2.05%)
Nov 26, 2008	56.06	59.24	55.99	58.67	3,555,697	+1.79(+3.14%)
Nov 25, 2008	57.14	57.95	48.56	56.89	3,754,978	+0.58(+1.04%)
Nov 24, 2008	52.38	57.00	52.08	56.30	5,143,677	+4.68(+9.06%)
Nov 21, 2008	48.95	51.98	46.97	51.62	5,502,927	+3.53(+7.33%)
Nov 20, 2008	50.87	52.40	47.46	48.10	6,000,476	-3.25(-6.32%)
Nov 19, 2008	53.67	55.43	50.56	51.34	4,158,204	-3.57(-6.50%)
Nov 18, 2008	52.76	56.39	52.74	54.91	4,696,350	+1.72(+3.23%)
Nov 17, 2008	54.00	55.49	52.28	53.19	3,740,700	-1.36(-2.50%)
Nov 14, 2008	54.90	57.23	53.82	54.56	3,413,273	-2.35(-4.13%)
Nov 13, 2008	53.99	57.00	51.39	56.90	5,473,479	+3.42(+6.40%)
Nov 12, 2008	55.49	55.73	53.02	53.48	3,774,768	-2.88(-5.11%)
Nov 11, 2008	54.72	57.22	54.33	56.36	3,615,811	+0.18(+0.32%)
Nov 10, 2008	55.58	57.61	55.16	56.18	3,752,382	+1.45(+2.65%)
Nov 07, 2008	53.26	55.03	52.97	54.73	3,186,056	+1.73(+3.26%)
Nov 06, 2008	53.79	55.18	52.57	53.00	4,898,835	-1.17(-2.16%)
Nov 05, 2008	57.74	58.24	54.06	54.17	3,121,604	-4.15(-7.12%)
Nov 04, 2008	56.22	58.52	56.01	58.33	3,739,991	+2.39(+4.27%)
Nov 03, 2008	55.40	56.17	54.82	55.94	2,888,076	+0.53(+0.96%)
Oct 31, 2008	50.85	55.76	50.11	55.40	6,238,124	+3.70(+7.15%)
Oct 30, 2008	50.33	51.90	50.01	51.71	4,570,451	+2.48(+5.04%)
Oct 29, 2008	49.29	51.76	48.93	49.22	4,802,925	-0.07(-0.14%)
Oct 28, 2008	47.71	49.39	45.68	49.29	4,109,822	+2.73(+5.86%)
Oct 27, 2008	47.84	49.12	46.56	46.56	3,290,512	-1.58(-3.29%)
Oct 24, 2008	47.96	50.03	47.49	48.15	4,737,894	-2.70(-5.32%)
Oct 23, 2008	49.38	52.08	48.87	50.85	6,951,182	+1.70(+3.45%)
Oct 22, 2008	52.53	52.58	47.77	49.16	6,077,592	-3.76(-7.11%)
Oct 21, 2008	53.48	55.56	52.52	52.92	3,684,100	-1.46(-2.68%)
Oct 20, 2008	53.58	54.98	52.61	54.38	3,380,633	+1.36(+2.57%)
Oct 17, 2008	54.98	56.17	52.69	53.01	5,316,131	-3.13(-5.57%)
Oct 16, 2008	54.67	56.63	51.61	56.14	4,952,439	+0.83(+1.50%)
Oct 15, 2008	58.64	59.52	55.09	55.31	3,961,425	-4.65(-7.76%)
Oct 14, 2008	63.78	64.24	58.95	59.96	5,328,804	-2.50(-4.00%)
Oct 13, 2008	59.33	62.61	58.44	62.46	5,052,434	+4.53(+7.81%)
Oct 10, 2008	54.32	59.75	52.28	57.94	8,827,877	+1.32(+2.34%)
Oct 09, 2008	60.82	61.78	55.94	56.61	6,037,226	-3.53(-5.88%)
Oct 08, 2008	60.81	63.82	59.60	60.15	8,865,821	-3.13(-4.94%)
Oct 07, 2008	66.62	66.62	63.14	63.28	4,642,453	-2.27(-3.47%)
Oct 06, 2008	64.64	66.31	63.24	65.55	5,824,859	-0.56(-0.85%)
Oct 03, 2008	66.48	68.69	65.78	66.11	0	+0.42(+0.65%)
Oct 02, 2008	68.18	68.31	65.02	65.68	4,536,078	-2.75(-4.01%)
Oct 01, 2008	66.44	69.05	66.19	68.43	4,002,855	+1.44(+2.15%)
Sep 30, 2008	68.95	69.12	66.78	66.99	3,825,175	-0.48(-0.72%)
Sep 29, 2008	68.04	68.99	66.69	67.47	4,988,149	-1.65(-2.39%)
Sep 26, 2008	68.28	69.69	68.03	69.12	0	-0.27(-0.39%)
Sep 25, 2008	70.42	71.37	68.91	69.40	3,538,861	-0.53(-0.75%)
Sep 24, 2008	71.74	72.66	69.46	69.92	4,295,010	-1.94(-2.70%)
Sep 23, 2008	72.90	73.86	71.43	71.86	3,433,163	-0.75(-1.04%)
Sep 22, 2008	75.42	76.18	72.16	72.62	4,653,129	-3.73(-4.88%)
Sep 19, 2008	81.37	82.20	75.94	76.34	0	-0.30(-0.39%)
Sep 18, 2008	74.89	77.70	72.62	76.64	7,220,020	+2.00(+2.68%)
Sep 17, 2008	76.18	77.11	73.91	74.64	5,352,802	-3.33(-4.27%)
Sep 16, 2008	75.12	77.97	74.97	77.97	5,830,547	+1.27(+1.66%)
Sep 15, 2008	75.43	78.34	75.43	76.70	4,745,846	-0.29(-0.37%)
Sep 12, 2008	75.68	77.09	75.12	76.99	3,825,383	+0.31(+0.41%)
Sep 11, 2008	73.28	76.81	73.28	76.68	3,718,492	+2.21(+2.97%)
Sep 10, 2008	74.14	75.51	73.02	74.46	6,687,191	+2.64(+3.67%)
Sep 09, 2008	71.73	73.56	71.52	71.83	5,554,235	-0.09(-0.13%)
Sep 08, 2008	71.17	72.12	70.61	71.92	3,295,903	+2.28(+3.27%)
Sep 05, 2008	69.66	70.09	68.15	69.64	0	-0.44(-0.63%)
Sep 04, 2008	71.11	72.15	69.66	70.08	2,749,996	-1.87(-2.60%)
Sep 03, 2008	71.71	72.70	71.10	71.95	2,644,180	+0.29(+0.40%)
Sep 02, 2008	72.86	74.42	71.14	71.66	4,393,668	+1.57(+2.23%)
Aug 29, 2008	70.66	71.29	69.82	70.10	1,986,733	-0.94(-1.32%)
Aug 28, 2008	69.34	71.33	69.24	71.04	2,529,203	+2.04(+2.96%)
Aug 27, 2008	68.60	69.46	67.47	69.00	2,392,782	+0.54(+0.79%)
Aug 26, 2008	68.31	69.05	67.55	68.46	3,407,163	-0.03(-0.04%)
Aug 25, 2008	69.71	70.34	67.90	68.48	2,586,603	-1.50(-2.14%)
Aug 22, 2008	69.01	70.20	68.76	69.98	2,379,944	+1.19(+1.73%)
Aug 21, 2008	68.35	68.82	67.64	68.79	2,999,278	-0.77(-1.11%)
Aug 20, 2008	70.00	71.21	68.59	69.56	2,916,895	-0.62(-0.88%)
Aug 19, 2008	71.99	72.55	69.78	70.17	4,107,433	-2.55(-3.50%)
Aug 18, 2008	74.05	74.35	72.36	72.72	2,036,986	-1.63(-2.20%)
Aug 15, 2008	73.77	75.73	72.82	74.36	0	+0.75(+1.02%)
Aug 14, 2008	71.63	73.69	71.47	73.60	2,795,536	+1.81(+2.52%)
Aug 13, 2008	74.07	74.07	70.12	71.79	3,993,143	-2.38(-3.21%)
Aug 12, 2008	74.14	74.85	73.09	74.17	2,859,411	-0.29(-0.39%)
Aug 11, 2008	74.03	76.31	73.25	74.46	4,175,405	-0.16(-0.22%)
Aug 08, 2008	71.70	74.96	71.70	74.62	4,875,146	+4.18(+5.94%)
Aug 07, 2008	69.59	71.94	68.90	70.44	2,952,173	+0.22(+0.31%)
Aug 06, 2008	69.94	70.58	68.77	70.22	2,878,406	-0.87(-1.23%)
Aug 05, 2008	67.04	71.36	67.04	71.09	5,247,481	+4.50(+6.76%)
Aug 04, 2008	65.54	67.33	65.21	66.59	2,860,853	+1.13(+1.72%)
Aug 01, 2008	66.86	66.86	64.42	65.46	3,070,948	-1.27(-1.90%)
Jul 31, 2008	66.60	67.99	66.58	66.73	2,687,932	-0.69(-1.03%)
Jul 30, 2008	68.35	69.01	66.54	67.42	4,748,978	-2.08(-3.00%)
Jul 29, 2008	69.51	69.51	65.96	69.51	2,937,921	+3.45(+5.23%)
Jul 28, 2008	66.70	67.72	65.98	66.05	1,950,607	-1.23(-1.82%)
Jul 25, 2008	67.72	68.50	66.74	67.28	2,209,054	-0.25(-0.38%)
Jul 24, 2008	70.41	70.42	67.22	67.53	3,812,204	-2.75(-3.91%)
Jul 23, 2008	68.56	70.65	68.44	70.28	4,492,869	+2.17(+3.18%)
Jul 22, 2008	65.26	68.18	65.26	68.12	3,650,481	+2.26(+3.43%)
Jul 21, 2008	67.58	67.58	65.54	65.86	3,006,328	-1.45(-2.15%)
Jul 18, 2008	66.84	67.80	66.18	67.31	3,963,518	+0.40(+0.59%)
Jul 17, 2008	65.35	67.19	63.72	66.91	6,442,527	+1.77(+2.72%)
Jul 16, 2008	61.78	65.34	61.33	65.14	5,340,107	+3.34(+5.41%)
Jul 15, 2008	61.27	63.05	60.37	61.80	3,663,742	-0.09(-0.15%)
Jul 14, 2008	62.87	63.36	61.41	61.89	2,890,016	-0.69(-1.11%)
Jul 11, 2008	62.78	63.61	61.63	62.58	3,357,786	-1.08(-1.70%)
Jul 10, 2008	63.89	64.61	62.90	63.67	2,894,596	-0.35(-0.54%)
Jul 09, 2008	65.79	65.79	63.90	64.01	3,723,181	-1.57(-2.40%)
Jul 08, 2008	63.76	65.61	63.71	65.59	3,870,808	+2.11(+3.32%)
Jul 07, 2008	63.90	65.34	62.85	63.48	3,898,722	+0.03(+0.04%)
Jul 04, 2008	63.20	64.39	62.63	63.45	2,321,206	+0.00(+0.00%)
Jul 03, 2008	63.20	64.39	62.63	63.45	2,321,206	+0.23(+0.36%)
Jul 02, 2008	65.00	65.47	63.22	63.23	3,386,627	-1.41(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services