Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.564 2.668 2.512 2.633 7,997 +0.03(+1.00%)
Jun 29, 2005 2.607 2.607 2.607 2.607 9,205 -0.04(-1.64%)
Jun 28, 2005 2.651 2.685 2.520 2.651 14,651 +0.04(+1.67%)
Jun 27, 2005 2.623 2.623 2.607 2.607 18,359 -0.06(-2.28%)
Jun 24, 2005 2.677 2.677 2.668 2.668 7,594 -0.03(-0.97%)
Jun 23, 2005 2.712 2.712 2.694 2.694 18,157 +0.03(+1.31%)
Jun 22, 2005 2.729 2.807 2.607 2.659 23,715 +0.01(+0.33%)
Jun 21, 2005 2.677 2.719 2.599 2.651 22,610 -0.01(-0.33%)
Jun 20, 2005 2.651 2.668 2.486 2.659 15,963 +0.00(+0.00%)
Jun 17, 2005 2.564 2.659 2.520 2.659 19,686 +0.10(+4.08%)
Jun 16, 2005 2.546 2.559 2.546 2.555 11,276 -0.05(-2.00%)
Jun 15, 2005 2.564 2.668 2.564 2.607 18,180 +0.06(+2.35%)
Jun 14, 2005 2.668 2.668 2.547 2.547 575 -0.10(-3.90%)
Jun 13, 2005 2.665 2.694 2.651 2.651 4,832 -0.04(-1.61%)
Jun 10, 2005 2.798 2.798 2.625 2.694 2,876 +0.00(+0.00%)
Jun 09, 2005 2.651 2.694 2.651 2.694 575 +0.08(+2.99%)
Jun 08, 2005 2.538 2.651 2.538 2.616 7,382 +0.06(+2.38%)
Jun 07, 2005 2.416 2.555 2.397 2.555 7,017 +0.19(+8.09%)
Jun 06, 2005 2.442 2.442 2.364 2.364 17,201 -0.08(-3.20%)
Jun 03, 2005 2.277 2.477 2.277 2.442 19,341 +0.22(+9.77%)
Jun 02, 2005 2.042 2.225 1.929 2.225 37,176 +0.32(+16.90%)
Jun 01, 2005 1.808 1.912 1.756 1.903 19,929 -0.04(-2.23%)
May 31, 2005 1.938 1.999 1.938 1.947 48,787 +0.00(+0.00%)
May 27, 2005 1.947 1.973 1.947 1.947 1,265 -0.01(-0.44%)
May 26, 2005 1.921 1.999 1.912 1.955 45,105 +0.04(+2.27%)
May 25, 2005 2.077 2.190 1.912 1.912 20,481 -0.06(-3.08%)
May 24, 2005 1.921 1.990 1.921 1.973 31,412 -0.10(-4.62%)
May 23, 2005 2.060 2.068 2.060 2.068 345 +0.07(+3.48%)
May 20, 2005 2.121 2.173 1.955 1.999 15,523 -0.06(-2.95%)
May 19, 2005 2.346 2.346 1.990 2.060 13,347 +0.10(+4.87%)
May 18, 2005 2.086 2.173 1.877 1.964 16,339 -0.02(-0.88%)
May 17, 2005 1.955 2.034 1.816 1.981 82,603 -0.04(-2.15%)
May 16, 2005 2.086 2.399 1.616 2.025 72,294 -0.27(-11.71%)
May 13, 2005 2.607 2.607 2.225 2.293 9,648 -0.09(-3.69%)
May 12, 2005 2.390 2.390 2.381 2.381 5,868 -0.02(-0.72%)
May 11, 2005 2.225 2.399 2.225 2.399 3,166 -0.06(-2.47%)
May 10, 2005 2.512 2.512 2.459 2.459 575 +0.14(+5.99%)
May 09, 2005 2.346 2.381 2.286 2.320 8,514 +0.04(+1.91%)
May 06, 2005 2.225 2.329 2.225 2.277 1,495 +0.06(+2.74%)
May 05, 2005 2.260 2.329 2.216 2.216 4,832 -0.10(-4.49%)
May 04, 2005 2.103 2.390 2.103 2.320 8,169 +0.04(+1.91%)
May 03, 2005 2.173 2.355 2.068 2.277 3,365 -0.07(-2.96%)
May 02, 2005 2.607 2.607 2.303 2.346 23,933 -0.26(-10.00%)
Apr 29, 2005 2.486 2.607 2.477 2.607 9,925 +0.13(+5.26%)
Apr 28, 2005 2.546 2.659 2.477 2.477 4,257 -0.04(-1.72%)
Apr 27, 2005 2.651 2.694 2.520 2.520 11,851 -0.12(-4.57%)
Apr 26, 2005 2.659 2.703 2.572 2.641 7,249 +0.13(+5.16%)
Apr 25, 2005 2.764 2.764 2.477 2.512 21,689 -0.18(-6.77%)
Apr 22, 2005 2.607 2.694 2.477 2.694 6,305 +0.05(+1.97%)
Apr 21, 2005 2.494 2.651 2.477 2.642 22,916 +0.19(+7.80%)
Apr 20, 2005 2.738 2.790 2.451 2.451 34,301 -0.24(-9.03%)
Apr 19, 2005 2.911 2.911 2.477 2.694 80,321 +0.21(+8.39%)
Apr 18, 2005 2.520 2.955 2.129 2.486 79,556 -0.17(-6.54%)
Apr 15, 2005 2.898 2.898 2.616 2.659 64,361 -0.02(-0.65%)
Apr 14, 2005 2.911 3.129 2.677 2.677 71,505 -0.16(-5.52%)
Apr 13, 2005 2.651 3.059 2.651 2.833 65,012 +0.18(+6.89%)
Apr 12, 2005 2.616 2.747 2.564 2.651 75,598 -0.12(-4.39%)
Apr 11, 2005 2.738 2.781 2.685 2.772 18,596 -0.01(-0.31%)
Apr 08, 2005 2.791 2.791 2.781 2.781 805 -0.09(-3.03%)
Apr 07, 2005 2.955 2.955 2.842 2.868 13,865 +0.01(+0.30%)
Apr 06, 2005 3.042 3.042 2.729 2.859 2,761 -0.10(-3.24%)
Apr 05, 2005 2.607 2.955 2.607 2.955 36,130 +0.28(+10.39%)
Apr 04, 2005 2.816 2.824 2.677 2.677 4,027 -0.15(-5.23%)
Apr 01, 2005 3.068 3.068 2.694 2.824 35,916 -0.10(-3.27%)
Mar 31, 2005 2.807 3.077 2.607 2.920 44,051 +0.11(+4.02%)
Mar 30, 2005 2.599 2.955 2.599 2.807 48,465 +0.16(+5.87%)
Mar 29, 2005 2.790 2.911 2.633 2.652 70,581 -0.27(-9.20%)
Mar 28, 2005 2.990 3.085 2.920 2.920 28,306 -0.07(-2.33%)
Mar 24, 2005 3.033 3.120 2.798 2.990 150,052 -0.13(-4.18%)
Mar 23, 2005 3.090 3.172 2.998 3.120 24,854 -0.20(-6.02%)
Mar 22, 2005 3.242 3.320 3.111 3.320 5,177 +0.14(+4.37%)
Mar 21, 2005 3.233 3.259 3.068 3.181 37,223 -0.17(-4.94%)
Mar 18, 2005 3.303 3.389 3.207 3.346 10,177 +0.03(+1.05%)
Mar 17, 2005 2.824 3.311 2.312 3.311 59,196 +0.14(+4.38%)
Mar 16, 2005 3.372 3.372 3.051 3.172 15,088 -0.17(-4.95%)
Mar 15, 2005 3.233 3.363 3.224 3.337 26,580 +0.02(+0.52%)
Mar 14, 2005 3.302 3.320 3.216 3.320 3,286 +0.03(+0.79%)
Mar 11, 2005 3.372 3.419 3.189 3.294 14,770 +0.06(+1.88%)
Mar 10, 2005 3.146 3.407 3.129 3.233 6,357 -0.07(-2.11%)
Mar 09, 2005 3.181 3.302 3.172 3.302 10,931 +0.04(+1.33%)
Mar 08, 2005 3.442 3.442 3.233 3.259 14,268 -0.22(-6.25%)
Mar 07, 2005 3.468 3.476 3.407 3.476 28,766 -0.04(-1.23%)
Mar 04, 2005 3.442 3.520 3.415 3.520 23,358 +0.05(+1.50%)
Mar 03, 2005 3.216 3.476 3.198 3.468 11,730 +0.16(+4.72%)
Mar 02, 2005 3.303 3.311 3.294 3.311 8,399 -0.03(-1.04%)
Mar 01, 2005 3.276 3.346 3.276 3.346 9,090 +0.02(+0.52%)
Feb 28, 2005 3.059 3.329 3.059 3.329 2,784 +0.01(+0.26%)
Feb 25, 2005 3.242 3.320 3.242 3.320 2,876 +0.07(+2.14%)
Feb 24, 2005 3.285 3.302 3.250 3.250 14,038 -0.08(-2.35%)
Feb 23, 2005 3.137 3.363 3.068 3.329 30,169 +0.10(+2.96%)
Feb 22, 2005 3.285 3.285 3.111 3.233 5,868 -0.06(-1.85%)
Feb 18, 2005 3.216 3.294 3.216 3.294 3,336 +0.01(+0.26%)
Feb 17, 2005 3.346 3.346 3.259 3.285 26,580 -0.04(-1.31%)
Feb 16, 2005 3.341 3.355 3.050 3.329 16,569 +0.03(+0.79%)
Feb 15, 2005 3.389 3.426 3.269 3.302 44,933 +0.00(+0.00%)
Feb 14, 2005 3.068 3.381 3.068 3.302 17,731 -0.02(-0.47%)
Feb 11, 2005 3.355 3.380 3.129 3.318 30,147 -0.04(-1.09%)
Feb 10, 2005 3.311 3.355 3.216 3.355 6,788 +0.02(+0.52%)
Feb 09, 2005 3.224 3.407 2.859 3.337 71,538 +0.04(+1.32%)
Feb 08, 2005 3.355 3.355 3.259 3.294 18,362 -0.04(-1.30%)
Feb 07, 2005 3.302 3.372 3.302 3.337 7,594 +0.07(+2.13%)
Feb 04, 2005 3.268 3.268 3.268 3.268 115 +0.00(+0.00%)
Feb 03, 2005 3.311 3.407 3.259 3.268 24,796 +0.00(+0.00%)
Feb 02, 2005 3.389 3.389 3.268 3.268 28,011 -0.08(-2.34%)
Feb 01, 2005 3.320 3.363 3.259 3.346 38,047 -0.03(-1.03%)
Jan 31, 2005 3.563 3.563 3.329 3.381 51,643 -0.01(-0.28%)
Jan 28, 2005 3.415 3.417 3.180 3.390 13,002 -0.03(-0.74%)
Jan 27, 2005 3.398 3.485 3.346 3.415 51,290 +0.02(+0.51%)
Jan 26, 2005 3.259 3.398 3.259 3.398 4,152 +0.09(+2.62%)
Jan 25, 2005 3.398 3.433 3.276 3.311 11,046 +0.04(+1.33%)
Jan 24, 2005 3.382 3.433 3.268 3.268 11,224 -0.11(-3.19%)
Jan 21, 2005 3.276 3.448 3.268 3.375 7,881 -0.01(-0.41%)
Jan 20, 2005 3.362 3.476 3.268 3.389 25,950 +0.12(+3.72%)
Jan 19, 2005 3.355 3.485 3.268 3.268 14,917 -0.21(-6.00%)
Jan 18, 2005 3.381 3.607 3.372 3.476 37,108 +0.09(+2.59%)
Jan 14, 2005 3.389 3.546 3.285 3.389 26,125 -0.00(-0.03%)
Jan 13, 2005 3.302 3.572 3.294 3.389 85,499 +0.11(+3.45%)
Jan 12, 2005 3.276 3.320 3.156 3.276 10,931 +0.00(+0.00%)
Jan 11, 2005 3.233 3.459 3.225 3.276 66,162 +0.13(+4.14%)
Jan 10, 2005 2.981 3.233 2.981 3.146 19,343 -0.03(-1.09%)
Jan 07, 2005 3.042 3.224 3.042 3.181 36,976 +0.07(+2.23%)
Jan 06, 2005 2.894 3.276 2.894 3.111 14,122 +0.14(+4.68%)
Jan 05, 2005 3.068 3.114 2.955 2.972 31,527 -0.18(-5.78%)
Jan 04, 2005 3.450 3.450 3.059 3.155 23,749 -0.10(-3.20%)
Jan 03, 2005 3.024 3.450 3.024 3.259 38,293 +0.27(+9.01%)
Dec 31, 2004 2.972 3.085 2.885 2.990 80,660 -0.03(-1.15%)
Dec 30, 2004 2.972 3.181 2.955 3.024 28,191 +0.06(+2.05%)
Dec 29, 2004 2.885 3.085 2.885 2.964 31,758 -0.21(-6.58%)
Dec 28, 2004 2.911 3.189 2.911 3.172 33,023 +0.16(+5.19%)
Dec 27, 2004 2.955 3.024 2.885 3.016 30,032 -0.01(-0.29%)
Dec 23, 2004 2.937 3.024 2.937 3.024 11,851 +0.03(+0.87%)
Dec 22, 2004 3.042 3.042 2.868 2.998 8,629 -0.04(-1.43%)
Dec 21, 2004 3.050 3.189 3.016 3.042 17,489 -0.06(-1.96%)
Dec 20, 2004 3.189 3.215 3.007 3.103 14,268 +0.01(+0.25%)
Dec 17, 2004 2.877 3.172 2.877 3.095 16,109 -0.10(-3.23%)
Dec 16, 2004 3.103 3.207 3.082 3.198 26,580 +0.03(+0.82%)
Dec 15, 2004 3.329 3.476 3.163 3.172 92,167 -0.17(-4.95%)
Dec 14, 2004 2.920 3.337 2.920 3.337 105,400 +0.37(+12.61%)
Dec 13, 2004 2.842 3.033 2.842 2.964 15,763 +0.07(+2.40%)
Dec 10, 2004 2.764 2.946 2.694 2.894 18,525 +0.03(+0.91%)
Dec 09, 2004 2.858 2.868 2.755 2.868 5,983 +0.01(+0.30%)
Dec 08, 2004 2.807 2.868 2.807 2.859 6,213 +0.03(+1.23%)
Dec 07, 2004 3.077 3.077 2.668 2.824 34,979 -0.09(-2.98%)
Dec 06, 2004 3.077 3.077 2.911 2.911 22,092 -0.15(-4.83%)
Dec 03, 2004 2.955 3.146 2.911 3.059 40,272 +0.09(+2.92%)
Dec 02, 2004 3.085 3.085 2.972 2.972 25,199 -0.01(-0.29%)
Dec 01, 2004 3.137 3.137 2.929 2.981 41,538 -0.07(-2.28%)
Nov 30, 2004 3.216 3.424 2.955 3.050 150,390 -0.11(-3.57%)
Nov 29, 2004 3.103 3.302 3.103 3.163 63,286 -0.05(-1.62%)
Nov 26, 2004 2.997 3.216 2.964 3.216 44,185 +0.24(+8.19%)
Nov 24, 2004 3.094 3.094 2.798 2.972 45,911 -0.16(-5.00%)
Nov 23, 2004 3.294 3.294 3.007 3.129 65,357 +0.12(+4.05%)
Nov 22, 2004 2.807 3.129 2.807 3.007 66,277 +0.17(+5.81%)
Nov 19, 2004 2.851 2.868 2.790 2.842 29,456 -0.02(-0.61%)
Nov 18, 2004 2.807 2.859 2.651 2.859 54,541 +0.10(+3.79%)
Nov 17, 2004 2.868 2.868 2.607 2.755 89,060 +0.06(+2.26%)
Nov 16, 2004 2.729 2.729 2.390 2.694 120,473 +0.02(+0.65%)
Nov 15, 2004 2.616 2.685 2.433 2.677 74,562 +0.04(+1.65%)
Nov 12, 2004 2.964 3.068 2.625 2.633 140,264 -0.31(-10.62%)
Nov 11, 2004 2.964 3.224 2.781 2.946 94,468 -0.07(-2.31%)
Nov 10, 2004 3.085 3.216 2.851 3.016 259,818 +0.02(+0.58%)
Nov 09, 2004 3.259 3.259 2.798 2.998 187,671 -0.01(-0.29%)
Nov 08, 2004 2.625 3.372 2.442 3.007 375,228 +0.46(+18.09%)
Nov 05, 2004 2.520 2.599 2.433 2.546 102,523 +0.12(+5.06%)
Nov 04, 2004 2.451 2.451 2.364 2.424 33,944 +0.03(+1.42%)
Nov 03, 2004 2.520 2.520 2.268 2.390 16,454 +0.03(+1.48%)
Nov 02, 2004 2.346 2.485 2.260 2.355 24,048 +0.03(+1.12%)
Nov 01, 2004 2.138 2.381 2.138 2.329 44,875 -0.19(-7.59%)
Oct 29, 2004 2.590 2.590 2.094 2.520 63,861 +0.05(+2.15%)
Oct 28, 2004 2.380 2.467 2.260 2.467 24,278 +0.04(+1.76%)
Oct 27, 2004 2.538 2.538 2.312 2.425 20,596 -0.07(-2.79%)
Oct 26, 2004 2.416 2.546 2.346 2.494 50,628 +0.07(+2.87%)
Oct 25, 2004 2.677 2.677 2.425 2.425 16,224 -0.04(-1.76%)
Oct 22, 2004 2.512 2.581 2.451 2.468 55,921 +0.03(+1.07%)
Oct 21, 2004 2.572 2.633 2.373 2.442 37,396 -0.08(-3.10%)
Oct 20, 2004 2.234 2.520 2.234 2.520 21,287 +0.09(+3.57%)
Oct 19, 2004 2.477 2.694 1.955 2.433 275,927 +0.00(+0.00%)
Oct 18, 2004 2.399 2.512 2.391 2.433 10,355 +0.04(+1.82%)
Oct 15, 2004 2.425 2.538 2.303 2.390 24,393 -0.05(-2.14%)
Oct 14, 2004 2.563 2.607 2.433 2.442 30,492 -0.17(-6.33%)
Oct 13, 2004 2.651 2.651 2.346 2.607 281,910 +0.21(+8.66%)
Oct 12, 2004 2.520 2.607 2.277 2.400 42,919 -0.09(-3.80%)
Oct 11, 2004 2.694 2.694 2.486 2.494 23,243 +0.02(+0.70%)
Oct 08, 2004 2.694 2.694 2.416 2.477 54,656 -0.02(-0.70%)
Oct 07, 2004 2.373 2.694 2.303 2.494 668,991 +0.13(+5.51%)
Oct 06, 2004 2.373 2.581 2.181 2.364 166,845 -0.03(-1.45%)
Oct 05, 2004 1.834 2.607 1.825 2.399 782,906 +0.56(+30.81%)
Oct 04, 2004 1.851 1.851 1.669 1.834 3,336 -0.04(-2.31%)
Oct 01, 2004 1.834 1.955 1.703 1.877 23,013 +0.03(+1.89%)
Sep 30, 2004 1.842 1.842 1.842 1.842 115 -0.02(-0.98%)
Sep 29, 2004 2.060 2.060 1.721 1.861 11,276 +0.09(+4.95%)
Sep 28, 2004 1.590 1.834 1.590 1.773 7,249 -0.12(-6.42%)
Sep 27, 2004 1.912 1.912 1.686 1.895 15,763 -0.02(-0.91%)
Sep 24, 2004 1.981 1.981 1.738 1.912 28,996 -0.06(-3.08%)
Sep 23, 2004 1.990 2.121 1.738 1.973 32,218 -0.02(-0.87%)
Sep 22, 2004 1.990 1.990 1.990 1.990 230 -0.01(-0.43%)
Sep 21, 2004 1.990 2.008 1.955 1.999 1,265 +0.10(+5.02%)
Sep 20, 2004 2.034 2.034 1.886 1.903 17,489 -0.01(-0.45%)
Sep 17, 2004 1.964 2.042 1.912 1.912 23,013 +0.01(+0.46%)
Sep 16, 2004 2.051 2.051 1.903 1.903 24,739 -0.10(-4.78%)
Sep 15, 2004 1.999 2.042 1.877 1.999 15,188 +0.08(+4.07%)
Sep 14, 2004 2.016 2.025 1.877 1.921 16,914 -0.03(-1.78%)
Sep 13, 2004 1.825 2.008 1.799 1.955 72,491 +0.17(+9.76%)
Sep 10, 2004 1.660 1.955 1.660 1.782 625,381 +0.13(+7.89%)
Sep 09, 2004 1.521 1.651 1.521 1.651 26,810 +0.09(+5.56%)
Sep 08, 2004 1.522 1.651 1.469 1.564 41,078 +0.03(+2.27%)
Sep 07, 2004 1.382 1.651 1.382 1.530 32,908 +0.24(+18.92%)
Sep 03, 2004 1.286 1.286 1.286 1.286 230 -0.02(-1.33%)
Sep 02, 2004 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Sep 01, 2004 1.304 1.304 1.304 1.304 5,753 +0.02(+1.35%)
Aug 31, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Aug 30, 2004 1.286 1.286 1.286 1.286 5,868 -0.02(-1.33%)
Aug 27, 2004 1.304 1.304 1.304 1.304 3,451 +0.00(+0.00%)
Aug 26, 2004 1.304 1.304 1.304 1.304 8,399 +0.00(+0.00%)
Aug 25, 2004 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Aug 24, 2004 1.304 1.304 1.304 1.304 115 -0.03(-2.60%)
Aug 23, 2004 1.364 1.373 1.338 1.338 3,336 +0.03(+2.67%)
Aug 20, 2004 1.304 1.304 1.304 1.304 8,860 +0.00(+0.00%)
Aug 19, 2004 1.304 1.304 1.304 1.304 6,558 +0.02(+1.35%)
Aug 18, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Aug 17, 2004 1.304 1.304 1.286 1.286 12,196 +0.03(+2.07%)
Aug 16, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 13, 2004 1.304 1.304 1.260 1.260 14,268 -0.10(-7.58%)
Aug 12, 2004 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Aug 11, 2004 1.364 1.364 1.364 1.364 230 +0.09(+7.47%)
Aug 10, 2004 1.269 1.295 1.269 1.269 8,169 -0.03(-2.67%)
Aug 09, 2004 1.304 1.304 1.278 1.304 4,487 -0.02(-1.32%)
Aug 06, 2004 1.321 1.321 1.312 1.321 1,495 -0.04(-3.18%)
Aug 05, 2004 1.625 1.625 1.364 1.364 460 +0.00(+0.00%)
Aug 04, 2004 1.347 1.364 1.347 1.364 7,709 +0.01(+0.64%)
Aug 03, 2004 1.330 1.356 1.330 1.356 4,602 +0.03(+1.96%)
Aug 02, 2004 1.330 1.338 1.330 1.330 920 -0.02(-1.23%)
Jul 30, 2004 1.346 1.346 1.346 1.346 115 -0.00(-0.06%)
Jul 29, 2004 1.347 1.347 1.347 1.347 1,150 +0.00(+0.00%)
Jul 28, 2004 1.391 1.391 1.347 1.347 1,956 -0.04(-3.12%)
Jul 27, 2004 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jul 26, 2004 1.401 1.401 1.391 1.391 2,186 -0.01(-0.62%)
Jul 23, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Jul 22, 2004 1.400 1.400 1.399 1.399 1,610 +0.00(+0.00%)
Jul 21, 2004 1.399 1.399 1.399 1.399 115 -0.02(-1.23%)
Jul 20, 2004 1.417 1.417 1.417 1.417 115 +0.03(+1.87%)
Jul 19, 2004 1.391 1.391 1.391 1.391 3,567 -0.13(-8.57%)
Jul 16, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jul 15, 2004 1.408 1.547 1.408 1.521 13,117 +0.12(+8.70%)
Jul 14, 2004 1.399 1.399 1.399 1.399 230 -0.02(-1.23%)
Jul 13, 2004 1.391 1.417 1.391 1.417 4,832 +0.06(+4.49%)
Jul 12, 2004 1.356 1.356 1.356 1.356 230 +0.00(+0.00%)
Jul 09, 2004 1.451 1.451 1.356 1.356 3,797 -0.09(-6.02%)
Jul 08, 2004 1.408 1.503 1.364 1.443 8,284 -0.11(-7.26%)
Jul 07, 2004 1.555 1.556 1.555 1.556 575 -0.01(-0.56%)
Jul 06, 2004 1.564 1.573 1.530 1.564 7,249 +0.03(+2.27%)
Jul 02, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.