Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.689	8.748	8.630	8.650	987,007	+0.00(+0.00%)
Jun 29, 2005	8.591	8.699	8.572	8.650	1,797,001	+0.08(+0.92%)
Jun 28, 2005	8.532	8.601	8.454	8.572	1,522,221	+0.13(+1.51%)
Jun 27, 2005	8.670	8.680	8.355	8.444	1,800,053	-0.24(-2.72%)
Jun 24, 2005	8.748	8.886	8.601	8.680	3,102,939	-0.06(-0.67%)
Jun 23, 2005	8.975	9.043	8.660	8.739	1,479,087	-0.19(-2.09%)
Jun 22, 2005	8.866	8.975	8.650	8.925	1,967,911	+0.11(+1.23%)
Jun 21, 2005	9.142	9.142	8.748	8.817	1,543,789	-0.36(-3.96%)
Jun 20, 2005	9.191	9.269	9.092	9.181	380,682	-0.10(-1.06%)
Jun 17, 2005	9.407	9.476	9.279	9.279	1,253,851	-0.08(-0.84%)
Jun 16, 2005	9.132	9.378	9.004	9.358	893,719	+0.27(+2.92%)
Jun 15, 2005	8.925	9.132	8.925	9.092	707,243	+0.18(+1.98%)
Jun 14, 2005	8.837	8.925	8.807	8.916	819,963	+0.06(+0.67%)
Jun 13, 2005	8.748	8.945	8.748	8.857	771,335	+0.11(+1.24%)
Jun 10, 2005	8.837	8.896	8.699	8.748	698,596	-0.07(-0.78%)
Jun 09, 2005	8.709	8.886	8.650	8.817	638,065	+0.12(+1.36%)
Jun 08, 2005	8.719	8.827	8.670	8.699	620,465	+0.00(+0.00%)
Jun 07, 2005	8.748	8.847	8.689	8.699	695,239	-0.05(-0.56%)
Jun 06, 2005	8.896	8.945	8.729	8.748	763,908	-0.28(-3.05%)
Jun 03, 2005	9.289	9.358	8.965	9.024	756,685	-0.32(-3.47%)
Jun 02, 2005	9.063	9.358	8.994	9.348	1,415,402	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services