Colgate-Palmolive (NY: CL )

77.77 +0.29 (+0.37%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.89 19.05 18.42 18.43 8,763,080 -0.55(-2.91%)
Jun 27, 2002 18.59 19.09 18.46 18.98 13,636,075 +0.70(+3.81%)
Jun 26, 2002 17.45 18.32 16.90 18.28 14,804,486 +0.63(+3.57%)
Jun 25, 2002 18.21 18.23 17.56 17.65 8,788,067 -0.93(-5.01%)
Jun 21, 2002 18.87 19.04 18.37 18.59 8,356,499 -0.41(-2.17%)
Jun 20, 2002 19.20 19.33 19.00 19.00 7,253,815 -0.44(-2.25%)
Jun 19, 2002 19.37 19.57 19.29 19.44 5,261,378 -0.06(-0.28%)
Jun 18, 2002 19.77 19.79 19.41 19.49 5,114,716 -0.29(-1.47%)
Jun 17, 2002 19.51 19.79 19.46 19.78 3,736,632 +0.43(+2.25%)
Jun 14, 2002 19.20 19.39 19.04 19.35 5,685,885 -0.48(-2.43%)
Jun 12, 2002 19.66 19.92 19.58 19.83 6,794,272 +0.28(+1.43%)
Jun 11, 2002 20.03 20.05 19.55 19.55 4,820,305 -0.31(-1.54%)
Jun 10, 2002 20.03 20.13 19.72 19.86 10,528,189 -0.45(-2.21%)
Jun 07, 2002 20.25 20.42 20.01 20.31 5,056,594 +0.00(+0.00%)
Jun 06, 2002 20.47 20.59 20.27 20.31 7,602,817 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.