Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.355	6.600	6.280	6.600	47,800	+0.18(+2.80%)
Jun 27, 2002	6.550	6.550	6.100	6.420	115,400	-0.13(-1.98%)
Jun 26, 2002	6.600	6.750	6.470	6.550	68,900	-0.20(-2.96%)
Jun 25, 2002	6.799	6.799	6.750	6.750	10,600	+0.04(+0.60%)
Jun 21, 2002	6.720	6.850	6.720	6.710	19,000	-0.05(-0.74%)
Jun 20, 2002	6.800	6.800	6.690	6.760	55,200	-0.19(-2.72%)
Jun 19, 2002	7.120	7.120	6.949	6.949	162,800	-0.20(-2.81%)
Jun 18, 2002	6.810	7.250	6.750	7.150	285,900	+0.35(+5.15%)
Jun 17, 2002	6.850	6.980	6.701	6.800	51,000	+0.05(+0.74%)
Jun 14, 2002	6.520	6.750	6.500	6.750	50,000	-0.04(-0.59%)
Jun 12, 2002	6.720	6.850	6.720	6.790	38,700	+0.04(+0.59%)
Jun 11, 2002	7.000	7.000	6.750	6.750	101,300	-0.30(-4.26%)
Jun 10, 2002	7.100	7.200	6.800	7.050	177,200	-0.15(-2.08%)
Jun 07, 2002	6.150	7.220	6.120	7.200	187,800	+0.96(+15.38%)
Jun 06, 2002	6.200	6.350	6.180	6.240	8,500	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.