Indicators

Simon Property Group (NY: SPG )

140.18 -0.35 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.59	18.78	18.33	18.72	3,846,183	+0.27(+1.49%)
Jun 27, 2002	18.50	18.54	18.30	18.45	2,550,676	+0.08(+0.41%)
Jun 26, 2002	18.12	18.47	18.11	18.37	4,844,377	+0.08(+0.42%)
Jun 25, 2002	18.50	18.50	17.54	18.30	23,025,550	+0.10(+0.56%)
Jun 21, 2002	18.19	18.30	18.06	18.19	3,954,405	+0.28(+1.56%)
Jun 20, 2002	17.73	17.93	17.66	17.91	440,362	+0.08(+0.46%)
Jun 19, 2002	17.84	17.99	17.78	17.83	783,521	-0.01(-0.03%)
Jun 18, 2002	17.84	17.87	17.74	17.84	787,260	-0.00(-0.03%)
Jun 17, 2002	17.64	17.86	17.60	17.84	1,290,587	+0.23(+1.30%)
Jun 14, 2002	17.65	17.66	17.53	17.61	943,099	+0.10(+0.55%)
Jun 12, 2002	17.61	17.76	17.49	17.52	3,696,051	+0.01(+0.06%)
Jun 11, 2002	17.33	17.64	17.33	17.51	3,560,086	+0.13(+0.73%)
Jun 10, 2002	17.36	17.41	17.28	17.38	345,324	+0.09(+0.50%)
Jun 07, 2002	17.38	17.38	17.08	17.29	740,823	-0.08(-0.47%)
Jun 06, 2002	17.41	17.48	17.28	17.38	1,022,986	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.