Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0.0930 0.0750 0.0875 30,486 +0.00(+0.81%)
Jun 29, 2023 0.0869 0.0940 0.0850 0.0868 53,428 -0.00(-0.12%)
Jun 28, 2023 0.0869 0.0950 0.0869 0.0869 45,545 -0.00(-4.51%)
Jun 27, 2023 0.0860 0.0950 0.0860 0.0910 45,270 -0.00(-4.21%)
Jun 26, 2023 0.0860 0.0950 0.0860 0.0950 62,549 +0.00(+0.74%)
Jun 23, 2023 0.0905 0.0945 0.0905 0.0943 6,650 -0.00(-3.78%)
Jun 22, 2023 0.0910 0.0980 0.0905 0.0980 66,834 +0.01(+7.69%)
Jun 21, 2023 0.0979 0.0979 0.0905 0.0910 11,041 -0.01(-7.14%)
Jun 20, 2023 0.0925 0.0995 0.0907 0.0980 95,850 +0.00(+2.19%)
Jun 16, 2023 0.0961 0.0996 0.0920 0.0959 17,540 +0.00(+0.00%)
Jun 15, 2023 0.0996 0.0997 0.0921 0.0959 23,177 +0.00(+4.13%)
Jun 14, 2023 0.0907 0.1000 0.0905 0.0921 31,364 -0.00(-3.05%)
Jun 13, 2023 0.0911 0.1060 0.0906 0.0950 24,835 +0.00(+2.59%)
Jun 12, 2023 0.1000 0.1090 0.0910 0.0926 44,132 -0.01(-7.40%)
Jun 09, 2023 0.0921 0.1050 0.0920 0.1000 40,442 +0.00(+4.17%)
Jun 08, 2023 0.0921 0.1060 0.0921 0.0960 13,602 +0.00(+5.15%)
Jun 07, 2023 0.0911 0.1020 0.0911 0.0913 15,568 -0.00(-2.04%)
Jun 06, 2023 0.1000 0.1084 0.0906 0.0932 67,832 +0.00(+2.76%)
Jun 05, 2023 0.0925 0.1000 0.0906 0.0907 22,425 -0.00(-1.95%)
Jun 02, 2023 0.0901 0.1050 0.0865 0.0925 70,835 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.