Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.70	81.39	80.70	81.34	533,170	+0.90(+1.12%)
Jun 27, 2019	80.06	80.49	80.06	80.44	520,069	+0.58(+0.73%)
Jun 26, 2019	80.40	80.46	79.86	79.86	403,287	-0.32(-0.40%)
Jun 25, 2019	80.79	80.79	80.18	80.18	375,308	-0.53(-0.66%)
Jun 24, 2019	81.24	81.24	80.67	80.71	270,318	-0.37(-0.46%)
Jun 21, 2019	81.30	81.33	80.88	81.08	502,819	-0.29(-0.36%)
Jun 20, 2019	81.41	81.45	80.76	81.37	289,305	+0.65(+0.80%)
Jun 19, 2019	80.44	80.87	80.31	80.72	317,087	+0.36(+0.44%)
Jun 18, 2019	80.05	80.82	80.05	80.37	394,249	+0.68(+0.85%)
Jun 17, 2019	79.82	79.98	79.66	79.69	352,855	-0.07(-0.09%)
Jun 14, 2019	79.89	79.91	79.55	79.77	536,395	-0.14(-0.17%)
Jun 13, 2019	79.64	79.96	79.54	79.90	237,871	+0.54(+0.67%)
Jun 12, 2019	79.47	79.60	79.26	79.37	360,018	-0.13(-0.16%)
Jun 11, 2019	79.89	80.09	79.30	79.50	365,605	+0.03(+0.03%)
Jun 10, 2019	79.61	79.84	79.40	79.47	317,103	+0.15(+0.19%)
Jun 07, 2019	79.35	79.75	79.28	79.31	491,796	+0.19(+0.24%)
Jun 06, 2019	78.85	79.28	78.51	79.12	452,106	+0.34(+0.43%)
Jun 05, 2019	78.52	78.81	77.99	78.79	392,208	+0.58(+0.74%)
Jun 04, 2019	77.37	78.23	77.22	78.21	476,791	+1.43(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.