Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.880	9.890	9.880	9.890	387,365	+0.01(+0.10%)
Jun 29, 2022	9.900	9.900	9.880	9.880	10,312	-0.02(-0.20%)
Jun 28, 2022	9.930	9.930	9.880	9.900	128,649	+0.02(+0.20%)
Jun 27, 2022	9.920	9.920	9.880	9.880	39,184	-0.01(-0.10%)
Jun 24, 2022	9.900	9.920	9.890	9.890	53,638	-0.01(-0.10%)
Jun 23, 2022	9.890	9.910	9.880	9.900	414,205	+0.02(+0.20%)
Jun 21, 2022				9.880	0	+0.01(+0.10%)
Jun 17, 2022	9.860	9.870	9.860	9.870	13,619	+0.00(+0.00%)
Jun 16, 2022	9.870	9.870	9.870	9.870	3,620	+0.00(+0.00%)
Jun 14, 2022				9.870	120	-0.01(-0.10%)
Jun 13, 2022	9.900	9.895	9.880	9.880	14,875	-0.01(-0.10%)
Jun 09, 2022				9.890	5	+0.01(+0.10%)
Jun 03, 2022				9.880	63	+0.01(+0.10%)
Jun 02, 2022	9.880	9.880	9.870	9.870	166,904	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.