Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metromile Inc (NQ: MILE )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.200 9.310 8.860 9.150 849,204 -0.06(-0.65%)
Jun 29, 2021 9.050 9.265 8.970 9.210 650,260 +0.21(+2.33%)
Jun 28, 2021 8.950 9.040 8.620 9.000 1,068,160 +0.02(+0.22%)
Jun 25, 2021 9.430 9.480 8.910 8.980 5,417,607 -0.37(-3.96%)
Jun 24, 2021 9.430 9.630 9.210 9.350 908,905 +0.01(+0.11%)
Jun 23, 2021 9.020 9.510 9.010 9.340 784,607 +0.24(+2.64%)
Jun 22, 2021 9.150 9.270 8.840 9.100 1,968,728 -0.05(-0.55%)
Jun 21, 2021 8.760 9.350 8.560 9.150 1,891,865 +0.31(+3.51%)
Jun 18, 2021 9.110 9.190 8.700 8.840 2,036,887 -0.32(-3.49%)
Jun 17, 2021 9.110 9.460 8.875 9.160 2,227,212 +0.05(+0.55%)
Jun 16, 2021 9.320 9.740 8.820 9.110 2,645,502 -0.19(-2.04%)
Jun 15, 2021 9.760 9.890 9.100 9.300 1,566,189 -0.47(-4.81%)
Jun 14, 2021 10.10 10.24 9.560 9.770 1,512,931 -0.35(-3.46%)
Jun 11, 2021 10.39 10.81 9.950 10.12 1,360,669 -0.27(-2.60%)
Jun 10, 2021 11.84 12.00 10.23 10.39 2,854,462 -1.70(-14.06%)
Jun 09, 2021 11.54 12.74 11.23 12.09 5,348,044 +0.62(+5.41%)
Jun 08, 2021 10.29 11.65 10.27 11.47 3,892,763 +1.32(+13.00%)
Jun 07, 2021 9.640 10.43 9.330 10.15 2,787,897 +0.64(+6.73%)
Jun 04, 2021 9.380 9.570 9.230 9.510 1,073,311 +0.17(+1.82%)
Jun 03, 2021 9.000 9.550 8.760 9.340 1,500,718 +0.19(+2.08%)
Jun 02, 2021 8.550 9.180 8.451 9.150 1,966,007 +0.65(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.