Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.080 1.140 1.070 1.080 45,875 +0.04(+3.85%)
Jun 28, 2018 1.050 1.051 1.000 1.040 50,509 +0.05(+4.52%)
Jun 27, 2018 1.098 1.110 0.9637 0.9950 123,053 -0.07(-6.91%)
Jun 26, 2018 1.080 1.100 1.060 1.069 20,116 -0.00(-0.10%)
Jun 25, 2018 1.100 1.128 1.050 1.070 75,283 -0.04(-3.60%)
Jun 22, 2018 1.090 1.131 1.090 1.110 38,941 +0.01(+0.84%)
Jun 21, 2018 1.130 1.085 1.101 31,105 -0.02(-1.71%)
Jun 20, 2018 1.090 1.140 1.090 1.120 18,307 +0.02(+1.82%)
Jun 19, 2018 1.150 1.150 1.100 1.100 30,544 -0.05(-4.35%)
Jun 18, 2018 1.100 1.150 1.100 1.150 23,888 +0.05(+4.55%)
Jun 15, 2018 1.146 1.100 1.100 46,545 -0.05(-3.98%)
Jun 14, 2018 1.150 1.160 1.146 1.146 3,359 -0.01(-1.24%)
Jun 13, 2018 1.170 1.194 1.130 1.160 36,240 +0.00(+0.00%)
Jun 12, 2018 1.130 1.200 1.130 1.160 33,355 +0.02(+1.75%)
Jun 11, 2018 1.110 1.140 1.110 1.140 55,597 +0.02(+1.79%)
Jun 08, 2018 1.140 1.140 1.110 1.120 37,073 -0.02(-1.75%)
Jun 07, 2018 1.120 1.190 1.120 1.140 5,207 +0.03(+2.70%)
Jun 06, 2018 1.150 1.200 1.100 1.110 24,142 -0.05(-4.31%)
Jun 05, 2018 1.100 1.190 1.100 1.160 33,256 +0.07(+6.42%)
Jun 04, 2018 1.140 1.160 1.090 1.090 84,198 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.