Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.70 +0.10 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.70	22.77	22.60	22.70	21,174	+0.10(+0.44%)
Apr 25, 2024	22.65	22.69	22.14	22.60	14,189	-0.30(-1.30%)
Apr 24, 2024	22.70	22.90	22.57	22.90	24,635	-0.06(-0.27%)
Apr 23, 2024	22.71	23.00	22.70	22.96	43,414	+0.18(+0.79%)
Apr 22, 2024	22.77	23.23	22.68	22.78	60,616	+0.01(+0.04%)
Apr 19, 2024	22.74	22.80	22.51	22.77	30,890	-0.33(-1.44%)
Apr 18, 2024	22.71	23.10	22.48	23.10	17,629	+0.29(+1.29%)
Apr 17, 2024	22.70	23.34	22.37	22.81	14,638	+0.01(+0.04%)
Apr 16, 2024	22.50	22.81	22.32	22.80	23,704	+0.14(+0.62%)
Apr 15, 2024	22.85	22.98	22.51	22.66	31,184	-0.32(-1.39%)
Apr 12, 2024	22.86	23.43	22.70	22.98	15,414	+0.04(+0.17%)
Apr 11, 2024	22.96	23.01	22.52	22.94	40,688	-0.16(-0.69%)
Apr 10, 2024	23.00	23.12	22.71	23.10	53,143	-0.18(-0.77%)
Apr 09, 2024	23.05	23.38	23.05	23.28	38,445	+0.12(+0.54%)
Apr 08, 2024	23.12	23.22	23.12	23.16	4,059	-0.12(-0.54%)
Apr 05, 2024	23.15	23.32	23.15	23.28	10,181	+0.04(+0.17%)
Apr 04, 2024	23.25	23.31	23.09	23.24	19,079	+0.27(+1.19%)
Apr 03, 2024	23.03	23.24	22.90	22.97	13,267	-0.08(-0.34%)
Apr 02, 2024	22.88	23.18	22.85	23.05	9,034	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.