Indicators

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.900	3.900	3.900	0	-0.07(-1.76%)
Jun 27, 2019	4.280	4.280	3.960	3.970	853,909	-0.31(-7.24%)
Jun 26, 2019	4.190	4.400	4.170	4.280	995,379	+0.15(+3.63%)
Jun 25, 2019	4.090	4.170	4.060	4.130	350,292	+0.04(+0.98%)
Jun 24, 2019	4.150	4.200	4.050	4.090	550,641	-0.05(-1.21%)
Jun 21, 2019	4.170	4.220	4.090	4.140	485,251	-0.01(-0.24%)
Jun 20, 2019	4.270	4.340	4.140	4.150	879,324	-0.01(-0.24%)
Jun 19, 2019	4.100	4.310	4.060	4.160	2,557,199	+0.08(+1.96%)
Jun 18, 2019	3.970	4.110	3.970	4.080	1,244,921	+0.16(+4.08%)
Jun 17, 2019	3.780	3.940	3.770	3.920	1,059,029	+0.13(+3.43%)
Jun 14, 2019	3.880	3.970	3.790	3.790	1,319,938	-0.07(-1.81%)
Jun 13, 2019	3.950	4.040	3.810	3.860	4,182,875	+0.03(+0.78%)
Jun 12, 2019	4.020	4.050	3.810	3.830	2,665,425	-0.25(-6.13%)
Jun 11, 2019	4.140	4.200	4.070	4.080	1,121,447	-0.01(-0.24%)
Jun 10, 2019	4.400	4.430	4.090	4.090	1,074,633	-0.29(-6.62%)
Jun 07, 2019	4.330	4.430	4.260	4.380	395,106	+0.03(+0.69%)
Jun 06, 2019	4.300	4.400	4.210	4.350	323,737	+0.04(+0.93%)
Jun 05, 2019	4.450	4.450	4.220	4.310	1,273,269	-0.16(-3.58%)
Jun 04, 2019	4.410	4.470	4.360	4.470	766,512	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.