Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.580 6.620 6.490 6.560 865,267 +0.03(+0.46%)
Jun 28, 2018 6.500 6.660 6.400 6.530 1,091,520 +0.35(+5.66%)
Jun 27, 2018 6.260 6.330 6.160 6.180 495,860 -0.09(-1.44%)
Jun 26, 2018 6.210 6.320 6.185 6.270 727,444 +0.06(+0.97%)
Jun 25, 2018 6.450 6.450 6.210 6.210 1,788,720 -0.27(-4.17%)
Jun 22, 2018 6.340 6.515 6.253 6.480 2,651,376 +0.15(+2.37%)
Jun 21, 2018 6.400 6.410 6.300 6.330 731,822 -0.08(-1.25%)
Jun 20, 2018 6.440 6.520 6.400 6.410 951,519 -0.01(-0.16%)
Jun 19, 2018 6.510 6.510 6.340 6.420 1,284,085 -0.11(-1.68%)
Jun 18, 2018 6.570 6.570 6.289 6.530 1,843,714 -0.11(-1.66%)
Jun 15, 2018 6.690 6.540 6.640 1,830,580 +0.10(+1.53%)
Jun 14, 2018 6.410 6.550 6.400 6.540 1,029,482 +0.11(+1.71%)
Jun 13, 2018 6.250 6.450 6.124 6.430 1,626,086 +0.20(+3.21%)
Jun 12, 2018 6.170 6.230 6.115 6.230 977,430 +0.09(+1.47%)
Jun 11, 2018 6.000 6.170 6.000 6.140 599,367 +0.10(+1.66%)
Jun 08, 2018 6.000 6.045 5.920 6.040 378,974 +0.03(+0.50%)
Jun 07, 2018 6.040 6.070 5.970 6.010 648,174 -0.01(-0.17%)
Jun 06, 2018 6.050 6.050 5.990 6.020 834,718 -0.01(-0.17%)
Jun 05, 2018 5.930 6.030 5.900 6.030 564,132 +0.13(+2.20%)
Jun 04, 2018 5.910 5.920 5.830 5.900 665,470 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.